Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Eden EDEN | US$0,01284 | -56,62% | -13,36% | US$169.954 | US$996,22 | 13.232.627 EDEN |
| 2902 |  Gold GOLD | US$0,01033 | 2,25% | 1,65% | US$169.838 | - | 16.434.584 GOLD |
| 2903 |  HollyGold HGOLD | US$0,03601 | -0,01% | 0,02% | US$168.812 | US$2,01 | 4.687.803 HGOLD |
| 2904 |  DeFAI DEFAI | US$0,0001837 | 113,26% | 100,18% | US$170.266 | US$80.092,61 | 927.050.612 DEFAI |
| 2905 |  Sao Paulo FC Fan Token SPFC | US$0,03507 | 2,35% | 2,06% | US$167.942 | US$16.388,01 | 4.788.671 SPFC |
| 2906 |  Thorstarter XRUNE | US$0,002086 | -4,64% | -0,67% | US$168.295 | - | 80.689.454 XRUNE |
| 2907 |  BOZO BOZO | - | -2,46% | -6,27% | US$167.941 | - | 72.824.910.656.960 BOZO |
| 2908 |  Spike SPIKE | US$0,0000004900 | -1,42% | -6,18% | US$167.715 | - | 341.766.769.444 SPIKE |
| 2909 |  Scotty Beam SCOTTY | US$0,0003635 | 1,40% | 1,98% | US$167.457 | US$4.420,06 | 460.665.809 SCOTTY |
| 2910 |  Sonic The Goat GOAT | US$0,0000001900 | -1,65% | 5,63% | US$167.186 | - | 886.102.835.021 GOAT |
| 2911 |  BitCone CONE | US$0,0000003000 | 2,07% | 1,78% | US$166.728 | US$25,88 | 562.112.217.518 CONE |
| 2912 |  CeluvPlay CELB | US$0,0006941 | -4,79% | -34,66% | US$165.705 | US$2.896.071 | 238.750.000 CELB |
| 2913 |  Scalia Infrastructure SCALE | US$0,001694 | 1,68% | 2,50% | US$166.021 | - | 98.013.561 SCALE |
| 2914 |  DRUNK ROBOTS METAL | US$0,0002278 | 5,59% | -4,77% | US$163.875 | US$18.437,06 | 719.299.800 METAL |
| 2915 |  ZELIX ZELIX | US$0,00002188 | 7,97% | 79,36% | US$163.071 | US$44.724,22 | 7.453.444.400 ZELIX |
| 2916 |  aiPump AIPUMP | US$0,0004222 | 11,15% | 88,06% | US$160.708 | US$164.071 | 380.666.741 AIPUMP |
| 2917 |  Position Exchange POSI | US$0,001917 | 1,54% | 9,64% | US$163.052 | US$940,39 | 85.061.544 POSI |
| 2918 |  PERL.eco PERL | US$0,0003306 | 1,85% | -26,50% | US$162.320 | US$17.549,65 | 490.938.908 PERL |
| 2919 |  ROCO FINANCE ROCO | US$0,009363 | 6,59% | 4,32% | US$161.963 | US$238,98 | 17.298.805 ROCO |
| 2920 |  Sheboshis SHEB | US$8,09 | -8,07% | -12,27% | US$161.715 | - | 20.000 SHEB |
| 2921 |  Karat KAT | US$0,0006299 | 5,05% | 17,49% | US$160.972 | US$18.739,24 | 255.538.596 KAT |
| 2922 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001646 | -0,55% | -2,52% | US$164.580 | US$308.596 | 999.998.669 KBBB |
| 2923 |  Fofar (fofar.meme) FOFAR | US$0,0001693 | -1,41% | -15,29% | US$160.811 | - | 949.992.366 FOFAR |
| 2924 |  UBIX.Network UBX | US$0,000003580 | -1,14% | -6,87% | US$163.313 | US$218.974 | 45.558.153.243 UBX |
| 2925 |  Trumpius Maximus TRUMPIUS | US$0,003461 | -4,52% | -5,89% | US$159.721 | - | 46.148.663 TRUMPIUS |
| 2926 |  Darwin DARWIN | US$0,0003992 | 11,79% | -2,63% | US$159.677 | US$6.338,10 | 399.999.985 DARWIN |
| 2927 |  Wall Street Games (old) WSG | - | 0,21% | 7,40% | US$159.506 | US$2,30 | 912.055.072.273.420 WSG |
| 2928 |  FEAR FEAR | US$0,008989 | -18,56% | -29,44% | US$159.243 | US$120.531 | 17.715.413 FEAR |
| 2929 |  Satoshi Island STC | US$0,01163 | -1,96% | 17,01% | US$157.886 | - | 13.578.230 STC |
| 2930 |  DOGMI DOGMI | US$0,000006410 | 0,26% | -8,92% | US$158.125 | US$309,97 | 24.669.800.000 DOGMI |
| 2931 |  KickToken KICK | US$0,001300 | -0,60% | 0,28% | US$157.720 | - | 121.342.749 KICK |
| 2932 |  Ellipsis EPX | US$0,000002470 | -2,20% | -11,33% | US$199.173 | US$66.653,27 | 80.520.764.242 EPX |
| 2933 |  The Loonies LOON | US$0,0001571 | 0,69% | 1,32% | US$157.062 | US$46.308,05 | 1.000.000.000 LOON |
| 2934 |  Meta Monopoly MONOPOLY | US$0,0001555 | -0,93% | -10,81% | US$155.476 | - | 1.000.000.000 MONOPOLY |
| 2935 |  SolarX SXCH | US$0,001532 | 2,73% | -2,18% | US$153.287 | US$1.903,37 | 100.059.079 SXCH |
| 2936 |  Metaverser MTVT | US$0,0009163 | 2,92% | 4,24% | US$153.130 | US$618,70 | 167.113.236 MTVT |
| 2937 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001761 | 1,15% | 6,70% | US$151.192 | US$81.464,45 | 858.719.638 HAWKTUAH |
| 2938 |  OneLedger OLT | US$0,0003001 | -0,01% | 1,37% | US$152.133 | US$136.123 | 506.936.797 OLT |
| 2939 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.571 | - | 4.123.193.114 PLY |
| 2940 |  Battle Hero BATH | US$0,003064 | -0,24% | -3,84% | US$152.529 | - | 49.773.309 BATH |
| 2941 |  Vega Protocol VEGA | US$0,002458 | 2,67% | -7,50% | US$152.505 | US$0,5400 | 62.047.133 VEGA |
| 2942 |  Aimedis (new) AIMX | US$0,0004550 | -12,25% | -18,09% | US$151.523 | - | 333.000.000 AIMX |
| 2943 |  CropBytes CBX | US$0,0008103 | -0,01% | 26,59% | US$150.948 | US$1,06 | 186.294.140 CBX |
| 2944 |  SOLVE SOLVE | US$0,0002153 | 2,25% | 8,17% | US$150.734 | US$106,45 | 700.125.013 SOLVE |
| 2945 |  DOGWIFHOOD WIF | US$0,0001499 | -1,13% | 0,81% | US$149.769 | - | 998.920.173 WIF |
| 2946 |  Izzy IZZY | US$0,0000003700 | 0,00% | -8,27% | US$149.554 | - | 408.781.712.145 IZZY |
| 2947 |  Signata SATA | US$0,002076 | -0,13% | -0,01% | US$147.919 | US$38,13 | 71.260.435 SATA |
| 2948 |  EAGLEBUILDER E | US$0,0001473 | 0,00% | -16,06% | US$147.291 | - | 1.000.000.000 E |
| 2949 |  Wombat Exchange WOM | US$0,002525 | -1,67% | 13,43% | US$147.766 | US$7.800,59 | 58.529.174 WOM |
| 2950 |  Tamadoge TAMA | US$0,0001056 | -9,98% | -5,24% | US$147.111 | - | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.