Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  IguVerse IGU | US$0,001418 | 27,82% | 15,48% | US$81.105 | US$25.407,07 | 57.189.082 IGU |
| 3102 |  UNIX Corp UNIX | US$0,0002916 | 0,00% | -3,15% | US$80.935 | - | 277.572.888 UNIX |
| 3103 |  Unido EP UDO | US$0,0008003 | 0,00% | 0,03% | US$80.875 | US$6.775,06 | 101.057.665 UDO |
| 3104 |  MetalCore MCG | US$0,0002012 | 0,16% | 0,55% | US$80.838 | - | 401.784.118 MCG |
| 3105 |  LanLan Cat LANLAN | US$0,000009090 | -0,11% | -1,22% | US$80.796 | - | 8.888.888.888 LANLAN |
| 3106 |  TDM TDM | US$0,0008762 | 5,22% | 8,25% | US$79.548 | - | 90.787.118 TDM |
| 3107 |  MetaFighter MF | US$0,0001294 | 6,96% | 2,14% | US$79.467 | - | 614.033.258 MF |
| 3108 |  BitBall BTB | US$0,0001300 | -77,93% | -78,01% | US$78.843 | US$488.090 | 606.692.575 BTB |
| 3109 |  ASPO World ASPO | US$0,0009848 | -1,35% | -1,07% | US$78.719 | US$109,93 | 79.936.866 ASPO |
| 3110 |  Eat, Trade, Fart ETF | US$0,00007821 | -0,08% | 0,04% | US$78.209 | - | 999.977.119 ETF |
| 3111 |  MOONDOGE MOONDOGE | US$0,00007907 | 0,72% | 4,88% | US$77.947 | US$932,04 | 985.740.007 MOONDOGE |
| 3112 |  Heroes Chained HEC | US$0,001408 | 0,00% | -2,99% | US$77.352 | - | 54.927.010 HEC |
| 3113 |  LEGION LEGION | US$0,0002838 | 2,20% | -1,38% | US$77.316 | US$18.371,58 | 272.435.891 LEGION |
| 3114 |  JulSwap JULD | US$0,0001301 | 0,00% | 0,03% | US$77.013 | - | 592.166.808 JULD |
| 3115 |  Rug World Assets RWA | US$0,007943 | -24,51% | -5,54% | US$75.441 | US$22,22 | 9.498.089 RWA |
| 3116 |  CoTrader COT | US$0,000003700 | -0,13% | -0,01% | US$74.000 | US$64,07 | 20.000.000.000 COT |
| 3117 |  Star AI MSTAR | US$0,0001240 | -3,89% | -27,89% | US$74.834 | US$26.790,95 | 603.312.500 MSTAR |
| 3118 |  JinPeng JIN | US$0,00008414 | -5,10% | -22,48% | US$71.886 | - | 854.316.386 JIN |
| 3119 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07286 | 1,03% | -4,34% | US$72.932 | US$263,94 | 1.000.959 BAHIA |
| 3120 |  MOVEZ MOVEZ | US$0,00001931 | -2,11% | 13,36% | US$71.784 | US$4.855,64 | 3.717.718.009 MOVEZ |
| 3121 |  MetaQ METAQ | US$0,02766 | 1,93% | -14,30% | US$71.299 | US$75,36 | 2.577.783 METAQ |
| 3122 |  CryptoBlades SKILL | US$0,09382 | -0,53% | 8,38% | US$70.892 | - | 755.656 SKILL |
| 3123 |  Castle of Blackwater COBE | US$0,009025 | 0,00% | -2,88% | US$70.479 | - | 7.808.948 COBE |
| 3124 |  Defina Finance FINA | US$0,0007207 | -11,79% | -10,36% | US$70.419 | - | 97.712.962 FINA |
| 3125 |  BananaGuy BANANAGUY | US$0,0000001700 | -43,34% | -53,96% | US$70.060 | US$69.325,90 | 420.678.141.864 BANANAGUY |
| 3126 |  Valentine VALENTINE | US$0,00007006 | -5,17% | -7,13% | US$70.058 | - | 1.000.000.000 VALENTINE |
| 3127 |  NFTrade NFTD | US$0,002129 | -0,11% | -1,73% | US$69.695 | US$18.335,66 | 32.741.175 NFTD |
| 3128 |  Solzilla SOLZILLA | - | 2,83% | -7,32% | US$69.726 | US$77,81 | 641.180.240.641.250 SOLZILLA |
| 3129 |  Just A Shitcoin SHITCOIN | US$0,00006956 | 18,34% | -48,27% | US$69.562 | US$10.223,41 | 1.000.000.000 SHITCOIN |
| 3130 |  Degen Arena DEGEN | - | -4,62% | -7,93% | US$69.503 | - | 420.690.000.000.000 DEGEN |
| 3131 |  TOAD TOAD | - | -2,26% | 0,40% | US$68.512 | - | 414.270.922.861.822 TOAD |
| 3132 |  PYRIN PYI | US$0,0001823 | 0,43% | -0,03% | US$69.487 | US$109.391 | 381.268.384 PYI |
| 3133 |  NeurochainAI NCN | US$0,0002532 | -9,01% | -12,00% | US$69.060 | US$72.574,50 | 272.750.502 NCN |
| 3134 |  Swerve SWRV | US$0,003732 | -4,69% | -36,11% | US$69.116 | US$23.805,53 | 18.518.996 SWRV |
| 3135 |  MainnetZ NetZ | US$0,0004812 | -0,05% | -0,09% | US$68.987 | US$246.001 | 143.357.718 NetZ |
| 3136 |  Duck DAO (DLP Duck Token) DUCK | US$0,002200 | 0,52% | 4,21% | US$68.892 | - | 31.319.195 DUCK |
| 3137 |  OMalley OMALLEY | US$0,000007650 | -5,01% | -5,63% | US$68.886 | - | 9.000.000.000 OMALLEY |
| 3138 |  Slingshot SLING | US$0,0003682 | 0,99% | -3,37% | US$68.657 | US$11.889,83 | 186.468.623 SLING |
| 3139 |  Arcade ARC | US$0,001946 | -73,61% | -35,66% | US$68.539 | US$8.688,96 | 35.217.067 ARC |
| 3140 |  DeFine DFA | US$0,0002646 | -12,09% | -10,58% | US$68.150 | US$20.383,86 | 257.528.934 DFA |
| 3141 |  STAGE STAGE | US$0,00004410 | -3,10% | -4,34% | US$68.059 | US$29.426,51 | 1.543.128.482 STAGE |
| 3142 |  MeowCat MEOW | US$0,0006812 | -24,71% | 32,78% | US$68.115 | US$4.288,99 | 100.000.000 MEOW |
| 3143 |  Sakai Vault SAKAI | US$0,03256 | 1,99% | 4,45% | US$67.760 | US$17.542,66 | 2.081.027 SAKAI |
| 3144 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | 2,06% | 7,15% | US$67.565 | - | 420.690.000.000 BABYNEIRO |
| 3145 |  Izzy IZZY | US$0,00006877 | -2,09% | -4,62% | US$67.532 | - | 982.000.000 IZZY |
| 3146 |  Orion Money ORION | US$0,0007080 | 2,38% | 22,76% | US$67.260 | US$17.383,46 | 95.000.673 ORION |
| 3147 |  CRT AI Network CRTAI | US$0,0001894 | 0,00% | 5,06% | US$66.853 | - | 352.900.942 CRTAI |
| 3148 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | -0,36% | -7,72% | US$66.706 | - | 323.587.781.059 MDB |
| 3149 |  XP NETWORK XPNET | US$0,0005046 | 2,24% | 8,21% | US$66.535 | US$17.341,43 | 131.870.792 XPNET |
| 3150 |  AIGOV OLIVIA | US$0,00009206 | 4,05% | -15,16% | US$66.286 | US$500.712 | 719.996.959 OLIVIA |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.