Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Aether Games AEG | US$0,0007148 | 33,91% | 61,82% | US$318.015 | US$82.784,92 | 444.890.467 AEG |
| 2702 |  Affyn FYN | US$0,001251 | -7,16% | -6,59% | US$317.796 | US$20.624,99 | 254.033.788 FYN |
| 2703 |  Shopping.io SHOP | US$0,003165 | -3,03% | 72,61% | US$316.084 | US$915,89 | 99.875.636 SHOP |
| 2704 |  PowerTrade Fuel PTF | US$0,01360 | -0,09% | 0,24% | US$317.146 | US$48.112,54 | 23.311.586 PTF |
| 2705 |  OpenDAO SOS | - | 2,38% | 9,08% | US$315.459 | US$1,59 | 100.000.000.000.000 SOS |
| 2706 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003929 | 5,10% | -19,25% | US$314.305 | - | 799.935.318 ETH |
| 2707 |  DEEPSPACE DPS | US$0,005940 | 4,51% | 12,16% | US$314.210 | - | 52.893.498 DPS |
| 2708 |  Swop SWOP | US$0,07822 | 1,68% | -0,78% | US$314.745 | US$18.775,94 | 4.023.642 SWOP |
| 2709 |  Commune AI COMAI | US$0,005644 | 2,76% | -12,62% | US$313.965 | US$4.649,91 | 55.628.141 COMAI |
| 2710 |  Ideaology IDEA | US$0,00006198 | -2,90% | 49,28% | US$309.908 | US$54.049,73 | 4.999.999.999 IDEA |
| 2711 |  Super Trump Coin STRUMP | US$0,0001693 | -0,47% | -3,83% | US$311.063 | US$587,25 | 1.837.382.589 STRUMP |
| 2712 |  extraDNA XDNA | US$0,0002612 | -12,60% | -20,87% | US$310.817 | US$64,23 | 1.190.020.231 XDNA |
| 2713 |  Bostrom BOOT | - | 4,62% | -4,91% | US$311.222 | US$52,33 | 591.488.205.723.898 BOOT |
| 2714 |  Lynex LYNX | US$0,01063 | -0,49% | -6,73% | US$309.987 | US$101.713 | 29.165.560 LYNX |
| 2715 |  Baby BitCoin BABYBTC | US$0,0003068 | 2,87% | 7,85% | US$306.840 | - | 999.989.596 BABYBTC |
| 2716 |  el gato ELGATO | US$0,00003066 | -0,47% | -2,87% | US$306.528 | - | 9.997.471.495 ELGATO |
| 2717 |  Binamon BMON | US$0,002654 | 0,61% | 3,26% | US$306.442 | US$19.289,01 | 115.453.949 BMON |
| 2718 |  Coconut Chicken CCC | US$0,00003264 | -0,70% | 6,76% | US$304.801 | - | 9.339.544.772 CCC |
| 2719 |  Goldcoin GLC | US$0,006969 | -14,59% | 31,17% | US$304.405 | US$51,03 | 43.681.422 GLC |
| 2720 |  Script Network SCPT | US$0,0004466 | -0,82% | -6,37% | US$304.012 | US$67.355,98 | 680.808.006 SCPT |
| 2721 |  Prisma mkUSD MKUSD | US$1,00 | 0,56% | 0,12% | US$302.723 | US$1.368,15 | 301.233 MKUSD |
| 2722 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2723 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2724 |  Wen Lambo Financial WLFI | US$301,51 | 7,39% | -15,99% | US$301.515 | US$21.577,30 | 1.000 WLFI |
| 2725 |  dog with apple in mouth APPLE | US$0,0002998 | 5,89% | -11,27% | US$299.773 | US$227.642 | 999.979.085 APPLE |
| 2726 |  PixelRealm NFTB | US$0,0004398 | -1,27% | 33,07% | US$303.704 | US$39.507,99 | 690.567.149 NFTB |
| 2727 |  YOUR AI YOURAI | US$0,0005776 | 9,11% | -18,21% | US$295.899 | US$38.710,29 | 512.287.720 YOURAI |
| 2728 |  LINKA LINKA | US$0,0004310 | -0,27% | 2,26% | US$299.182 | US$502,35 | 694.150.020 LINKA |
| 2729 |  PowerPool CVP | US$0,006615 | -0,04% | -5,40% | US$299.132 | US$19.227,02 | 45.221.455 CVP |
| 2730 |  OpenAI tokenized stock (PreStocks) OPENAI | US$359,15 | -6,95% | -32,58% | US$298.018 | - | 830 OPENAI |
| 2731 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,80 | 1,09% | 8,43% | US$298.520 | US$33.043,35 | 16.773 RIOTon |
| 2732 |  APED APED | US$0,3039 | -0,34% | -1,03% | US$296.159 | - | 974.493 APED |
| 2733 |  CatDog CATDOG | US$0,000002950 | -1,90% | 9,29% | US$295.453 | US$158.150 | 100.000.000.000 CATDOG |
| 2734 |  Xpanse HZN | US$0,002432 | -0,80% | 8,25% | US$293.599 | - | 120.707.110 HZN |
| 2735 |  Edge Matrix Chain EMC | US$0,001430 | -0,99% | 19,88% | US$292.510 | US$29.900,65 | 204.489.614 EMC |
| 2736 |  Callisto Network CLO | US$0,00008865 | -8,22% | -8,86% | US$291.434 | - | 3.287.576.782 CLO |
| 2737 |  MetaBeat BEAT | US$0,0002170 | 12,01% | 10,55% | US$291.423 | US$13.168,52 | 1.343.273.440 BEAT |
| 2738 |  DerivaDAO DDX | US$0,01112 | -0,13% | -0,01% | US$290.216 | US$30,81 | 26.094.664 DDX |
| 2739 |  Blink Galaxy GQ | US$0,00004907 | -3,26% | -10,79% | US$291.146 | US$14.826,83 | 5.933.475.330 GQ |
| 2740 |  EYWA EYWA | US$0,002904 | -1,25% | -5,75% | US$290.119 | US$210.303 | 99.914.818 EYWA |
| 2741 |  NerveNetwork NVT | US$0,001037 | -3,43% | -1,37% | US$287.304 | - | 276.983.684 NVT |
| 2742 |  TiFi Token TIFI | - | 3,64% | 8,13% | US$286.829 | US$291,35 | 78.437.000.000.000 TIFI |
| 2743 |  VEMP VEMP | US$0,0007251 | 0,86% | -3,82% | US$284.952 | US$66.435,37 | 392.975.795 VEMP |
| 2744 |  X X | US$0,0000003000 | -0,96% | -4,96% | US$284.915 | - | 937.892.081.756 X |
| 2745 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$333,01 | -1,16% | 2,19% | US$284.648 | US$1.762.131 | 855 MSTRon |
| 2746 |  Glitch GLCH | US$0,003561 | -0,01% | 0,02% | US$282.341 | US$2,01 | 79.282.952 GLCH |
| 2747 |  Monetha MTH | US$0,0008003 | 0,00% | 6,70% | US$281.770 | US$10,01 | 352.086.984 MTH |
| 2748 |  Billy on SUI BILLY | US$0,0004782 | 1,14% | -44,18% | US$280.448 | US$2.253,96 | 586.500.000 BILLY |
| 2749 |  TheStandard USD USDS | US$0,9982 | -0,22% | -4,66% | US$280.427 | US$1.845,69 | 280.943 USDS |
| 2750 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$186,86 | 0,00% | -32,67% | US$280.277 | - | 1.500 ANTHRP |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.