Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Loser Coin LOWB | US$0,000005950 | 1,80% | 4,37% | US$358.997 | US$17.848,17 | 60.296.840.158 LOWB |
| 2652 |  UniLend UFT | US$0,003907 | 2,56% | 2,63% | US$358.185 | US$54.180,04 | 91.668.971 UFT |
| 2653 |  Winnerz WNZ | US$0,001674 | 2,18% | 3,20% | US$357.605 | US$84.648,19 | 213.625.469 WNZ |
| 2654 |  EGO EGO | US$0,001775 | 0,29% | -0,72% | US$356.200 | US$83.332,24 | 200.640.190 EGO |
| 2655 |  Invest Zone IVfun | US$0,0003769 | 1,56% | 2,53% | US$354.335 | - | 940.218.906 IVfun |
| 2656 |  Monsta Infinite MONI | US$0,001955 | -0,42% | 1,80% | US$354.780 | US$137.993 | 181.449.288 MONI |
| 2657 |  littlemanyu MANYU | US$0,0003533 | 2,72% | 4,57% | US$353.051 | US$81.321,18 | 999.317.907 MANYU |
| 2658 |  SpaceCatch CATCH | US$0,03207 | -0,69% | 0,44% | US$353.238 | US$34.455,71 | 11.015.453 CATCH |
| 2659 |  DeepLink Protocol DLC | US$0,00002668 | 16,67% | 105,04% | US$350.312 | US$210.159 | 13.131.100.000 DLC |
| 2660 |  Wicrypt WNT | US$0,01352 | 3,10% | -6,04% | US$353.280 | US$117.713 | 26.124.772 WNT |
| 2661 |  Tigres Fan Token TIGRES | US$0,1252 | 0,97% | 4,25% | US$350.551 | US$679,82 | 2.799.927 TIGRES |
| 2662 |  Moby MOBY | US$0,00003501 | 95,49% | 70,21% | US$350.097 | US$4.945,37 | 10.000.000.000 MOBY |
| 2663 |  Bitcoin Atom BCA | US$0,01901 | -19,17% | -8,59% | US$350.072 | - | 18.418.931 BCA |
| 2664 |  ADAPad ADAPAD | US$0,002965 | -0,79% | 8,71% | US$348.780 | US$20.235,46 | 117.642.373 ADAPAD |
| 2665 |  Memhash MEMHASH | US$0,0004105 | -1,37% | -7,22% | US$346.196 | US$8.948,21 | 843.392.248 MEMHASH |
| 2666 |  SpaceX tokenized stock (PreStocks) SPACEX | US$463,41 | -4,65% | -29,90% | US$345.202 | - | 745 SPACEX |
| 2667 |  MAPS MAPS | US$0,007585 | 4,34% | 0,07% | US$345.106 | - | 45.496.728 MAPS |
| 2668 |  Moonray MNRY | US$0,001794 | -9,27% | 19,73% | US$344.558 | US$32.084,41 | 192.086.027 MNRY |
| 2669 |  Pleasure Coin NSFW | US$0,00001405 | -5,46% | -21,33% | US$344.256 | US$1.021,84 | 24.499.828.829 NSFW |
| 2670 |  Forkast CGX | US$0,001921 | 6,30% | 0,19% | US$332.643 | US$26.487,35 | 173.198.643 CGX |
| 2671 |  UnitedHealth tokenized stock (xStock) UNHX | US$343,34 | 0,89% | -0,96% | US$343.341 | US$682.744 | 1.000 UNHX |
| 2672 |  Moutai MOUTAI | US$0,0004903 | 0,77% | -19,74% | US$341.547 | US$4.007,72 | 696.658.909 MOUTAI |
| 2673 |  XYRO XYRO | US$0,001057 | 4,45% | -5,14% | US$343.518 | US$403.189 | 324.998.836 XYRO |
| 2674 |  3space Art PACE | US$0,004720 | 16,39% | -23,55% | US$340.682 | US$19.893,16 | 72.171.512 PACE |
| 2675 |  BHO Network BHO | US$0,00008422 | 3,10% | 5,28% | US$340.340 | - | 4.040.989.355 BHO |
| 2676 |  Auto AUTO | US$4,42 | 3,21% | -96,16% | US$339.221 | US$67.551,19 | 76.666 AUTO |
| 2677 |  Zenqira ZENQ | US$0,002074 | -0,27% | -19,98% | US$340.129 | US$35.035,74 | 163.961.333 ZENQ |
| 2678 |  Vulpe Finance VULPEFI | US$0,005149 | -2,26% | 1,87% | US$337.788 | US$66.185,46 | 65.598.255 VULPEFI |
| 2679 |  X-CASH XCASH | US$0,000005380 | 22,44% | -37,82% | US$337.920 | US$21,69 | 62.820.378.619 XCASH |
| 2680 |  ZooKeeper ZOO | US$0,0007177 | 0,00% | -2,88% | US$337.784 | - | 470.682.793 ZOO |
| 2681 |  Gold tokenized ETF (xStock) GLDX | US$337,75 | -0,62% | 0,68% | US$337.755 | US$2.667.006 | 1.000 GLDX |
| 2682 |  OX Coin OX | US$0,0001023 | 1,89% | -12,12% | US$335.835 | US$970,11 | 3.283.541.328 OX |
| 2683 |  Bitcoin Virtual Machine BVM | US$0,01350 | 0,69% | 2,20% | US$335.158 | - | 24.818.920 BVM |
| 2684 |  Infinaeon INF | US$0,001289 | -0,07% | 3,27% | US$335.814 | US$57.327,33 | 260.484.378 INF |
| 2685 |  DIGG DIGG | US$581,88 | 0,04% | -1,69% | US$333.955 | US$18.381,54 | 574 DIGG |
| 2686 |  Soyjak SOY | US$0,0003602 | 6,13% | -14,34% | US$333.717 | US$156,52 | 926.557.989 SOY |
| 2687 |  WOOF WOOF | US$0,00001848 | 4,44% | 0,13% | US$330.918 | US$994,88 | 17.902.999.424 WOOF |
| 2688 |  The Dons DONS | US$0,00004042 | 2,70% | 7,08% | US$329.433 | - | 8.150.000.000 DONS |
| 2689 |  YAY Network YAY | US$0,0004764 | 0,61% | 3,18% | US$327.605 | US$13.931,56 | 687.746.250 YAY |
| 2690 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2691 |  sci-hub SCIHUB | US$0,0003255 | 1,11% | 11,68% | US$325.470 | US$37.334,06 | 999.970.725 SCIHUB |
| 2692 |  Football World Community FWC | - | -0,53% | 1,87% | US$324.776 | US$444.220 | 42.259.695.518.342.000 FWC |
| 2693 |  MOSS AI MOSS | US$0,0003563 | 2,71% | 1,82% | US$323.752 | US$582.581 | 908.723.727 MOSS |
| 2694 |  Deenar Gold DEEN | US$91,32 | 0,00% | 2,23% | US$322.455 | - | 3.531 DEEN |
| 2695 |  Kunci Coin KUNCI | US$0,0002602 | 6,41% | 6,45% | US$320.689 | US$3,18 | 1.232.584.338 KUNCI |
| 2696 |  Ethernity CLOUD ECLD | US$0,0006971 | 2,32% | -6,25% | US$320.284 | - | 459.467.749 ECLD |
| 2697 |  Lunos UNO | US$0,002868 | -0,53% | 3,62% | US$320.024 | US$84.997,91 | 111.566.779 UNO |
| 2698 |  yieldwatch WATCH | US$0,01622 | 4,16% | 10,01% | US$319.131 | US$17,51 | 19.675.544 WATCH |
| 2699 |  SAITAMA INU SAITAMA | US$0,0003627 | -5,74% | 5,03% | US$318.328 | - | 877.691.270 SAITAMA |
| 2700 |  Metaverse Face MEFA | US$0,00003343 | -0,44% | 6,47% | US$318.112 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.