Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  analoS ANALOS | US$0,000005000 | -1,51% | 0,45% | US$410.214 | US$1.263,91 | 82.080.218.235 ANALOS |
| 2602 |  catgirl CATGIRL | - | 1,93% | 9,66% | US$410.824 | - | 30.986.917.784.046.184 CATGIRL |
| 2603 |  Cheems CHEEMS | US$0,0001609 | 2,54% | -8,06% | US$410.489 | US$637,46 | 2.550.834.901 CHEEMS |
| 2604 |  Sugar Boy SUGAR | US$0,0004211 | 0,22% | -0,92% | US$411.172 | US$11.777,35 | 976.380.000 SUGAR |
| 2605 |  TABOO TOKEN TABOO | US$0,00004172 | 0,51% | 2,04% | US$408.137 | - | 9.782.678.080 TABOO |
| 2606 |  Dark Frontiers DARK | US$0,002356 | 5,97% | 4,55% | US$407.804 | US$95.937,86 | 173.109.555 DARK |
| 2607 |  Elemon ELMON | US$0,0006305 | 0,00% | 6,27% | US$406.584 | - | 644.908.310 ELMON |
| 2608 |  L7 LSD | US$0,009907 | 0,00% | -2,94% | US$405.589 | - | 40.941.582 LSD |
| 2609 |  Gecko Inu GEC | US$0,00000001000 | -1,92% | 2,07% | US$397.740 | US$53.083,35 | 66.190.053.998.912 GEC |
| 2610 |  Bware INFRA | US$0,09710 | -0,60% | -5,37% | US$401.102 | US$17.987,25 | 4.130.897 INFRA |
| 2611 |  Hourglass WAIT | US$0,004069 | 0,00% | 4,08% | US$397.725 | - | 97.751.977 WAIT |
| 2612 |  COMBO COMBO | US$0,004680 | -10,74% | 0,39% | US$396.663 | US$125.583 | 84.760.000 COMBO |
| 2613 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$168,59 | -0,86% | 0,97% | US$395.639 | US$630.188 | 2.347 PLTRon |
| 2614 |  What's Updog UPDOG | US$0,0003956 | 3,36% | 15,35% | US$395.560 | US$5.117,63 | 999.961.831 UPDOG |
| 2615 |  NOTAI NOTAI | US$0,000006720 | -2,58% | -22,81% | US$397.293 | US$65.346,65 | 59.083.023.979 NOTAI |
| 2616 |  BOPPY BOPPY | - | -4,29% | -14,23% | US$392.853 | US$4.468,46 | 420.690.000.000.000 BOPPY |
| 2617 |  Bitcoin Silver AI BSAI | US$280,20 | -0,02% | 0,01% | US$392.556 | US$242.731 | 1.401 BSAI |
| 2618 |  Musk It MUSKIT | US$0,0003924 | 6,19% | -8,64% | US$392.357 | US$5.346,71 | 1.000.000.000 MUSKIT |
| 2619 |  BNB LION BNBLION | - | -11,42% | 14,67% | US$391.014 | US$7.672,21 | 95.778.016.103.895.392 BNBLION |
| 2620 |  ROND ROND | US$0,0008816 | -0,63% | -2,00% | US$390.658 | US$1.934,63 | 443.105.937 ROND |
| 2621 |  Pesto the Baby King Penguin PESTO | US$0,0003897 | 0,33% | 10,21% | US$389.733 | US$21.362,19 | 1.000.000.000 PESTO |
| 2622 |  Acquire.Fi ACQ | US$0,002587 | 0,35% | -8,14% | US$389.545 | US$37.512,34 | 150.567.095 ACQ |
| 2623 |  AME Chain AME | US$0,0008173 | 22,14% | 18,80% | US$408.638 | US$57.796,27 | 500.000.000 AME |
| 2624 |  SafeBlast BLAST | - | -0,01% | 0,02% | US$388.094 | US$3,84 | 175.550.000.000.000 BLAST |
| 2625 |  Noggles NOGS | US$0,00001337 | -1,33% | 2,38% | US$387.358 | - | 28.973.690.000 NOGS |
| 2626 |  Ginnan The Cat GINNAN | US$0,00000006000 | 1,13% | 1,34% | US$386.529 | US$135.982 | 6.899.998.362.189 GINNAN |
| 2627 |  The First Youtube Cat PAJAMAS | US$0,0003939 | -0,33% | 7,69% | US$385.953 | - | 979.915.057 PAJAMAS |
| 2628 |  bitSmiley SMILE | US$0,006414 | 16,04% | 51,09% | US$381.445 | US$67.625,12 | 59.472.853 SMILE |
| 2629 |  Rook ROOK | US$0,6235 | -4,71% | 11,97% | US$385.102 | US$4.256,23 | 617.636 ROOK |
| 2630 |  MotaCoin MOTA | US$0,006637 | 0,00% | 4,82% | US$383.549 | - | 57.792.468 MOTA |
| 2631 |  Vabble v2 VFX | US$0,002631 | -5,83% | -6,18% | US$383.081 | - | 145.625.000 VFX |
| 2632 |  YAM V3 YAM | US$0,02590 | 3,55% | 0,49% | US$382.019 | US$16.764,94 | 14.750.936 YAM |
| 2633 |  Apeiron APRS | US$0,003743 | 5,43% | 1,12% | US$379.981 | US$381.551 | 101.511.980 APRS |
| 2634 |  Coldstack CLS | US$0,01622 | -9,11% | 1,55% | US$381.374 | - | 23.514.168 CLS |
| 2635 |  Matt Furie MATT | US$0,0000009000 | 0,39% | 8,83% | US$380.492 | - | 420.690.000.000 MATT |
| 2636 |  Forest Knight KNIGHT | US$0,008159 | -0,01% | -2,09% | US$379.349 | - | 46.493.707 KNIGHT |
| 2637 |  Internet of Energy Network IOEN | US$0,001195 | -7,86% | -9,20% | US$378.929 | US$19.107,49 | 317.051.435 IOEN |
| 2638 |  Tiger King Coin TKING | US$0,0000005900 | 0,00% | -1,34% | US$378.626 | - | 646.000.000.000 TKING |
| 2639 |  Portuma POR | US$0,0001003 | 0,07% | -15,84% | US$379.692 | US$63.344,32 | 3.784.748.038 POR |
| 2640 |  Crowny CRWNY | US$0,0008138 | 0,64% | -7,34% | US$376.116 | US$1.065,30 | 462.191.889 CRWNY |
| 2641 |  Meme Alliance MMA | US$0,004300 | 3,97% | 2,12% | US$376.077 | US$2.072,86 | 87.457.849 MMA |
| 2642 |  Metrix Coin MRX | US$0,00002213 | 0,68% | 1,51% | US$371.716 | US$0,3700 | 16.799.396.513 MRX |
| 2643 |  UNI UNI | US$0,0003713 | -0,45% | -21,98% | US$371.305 | US$3.404,52 | 1.000.000.000 UNI |
| 2644 |  POLKER PKR | US$0,001906 | -0,51% | 0,05% | US$369.056 | US$57.566,87 | 193.639.424 PKR |
| 2645 |  GoCrypto Token GOC | US$0,001501 | 6,07% | 6,43% | US$368.263 | US$168,68 | 245.278.438 GOC |
| 2646 |  PEAKDEFI PEAK | US$0,0002217 | 3,25% | 8,66% | US$367.518 | US$1.218,63 | 1.657.740.019 PEAK |
| 2647 |  Daboo - The Untold Stories! DABOO | US$0,0006668 | -1,82% | 3,68% | US$366.729 | - | 549.998.985 DABOO |
| 2648 |  RMRK RMRK | US$0,04022 | -7,01% | -0,19% | US$365.649 | US$104,27 | 9.090.949 RMRK |
| 2649 |  Wat WAT | US$0,0000008600 | -2,03% | -1,32% | US$362.157 | - | 420.690.000.000 WAT |
| 2650 |  Mars MARS | US$0,0000008600 | -1,84% | -3,84% | US$360.928 | US$130.181 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.