Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Limoverse LIMO | US$0,005430 | -3,83% | -14,68% | US$612.229 | US$77.254,07 | 112.751.447 LIMO |
| 2452 |  BBS Network BBS | US$0,008465 | -0,13% | -0,01% | US$604.112 | US$940,72 | 71.363.227 BBS |
| 2453 |  Integritee Network TEER | US$0,1522 | -1,13% | -1,03% | US$605.337 | US$31.185,31 | 3.978.047 TEER |
| 2454 |  Cipher CPR | US$0,00009319 | 0,21% | -7,21% | US$602.736 | US$1.312.472 | 6.467.585.726 CPR |
| 2455 |  Elon Trump Fart ETF500 | US$0,0006031 | 5,78% | 18,80% | US$603.046 | US$68.667,75 | 999.961.167 ETF500 |
| 2456 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$350,87 | -2,85% | -4,98% | US$600.008 | US$546.042 | 1.710 AVGOon |
| 2457 |  $AUTISM autism | US$0,0006327 | -2,73% | -28,26% | US$600.450 | US$18.215,91 | 949.013.720 autism |
| 2458 |  Eloncoin ELON | US$0,0000008700 | 1,72% | 0,05% | US$595.102 | - | 685.219.781.741 ELON |
| 2459 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$785,04 | 0,00% | 2,22% | US$594.566 | - | 757 GSon |
| 2460 |  Govi GOVI | US$0,01887 | 0,46% | -2,18% | US$592.266 | US$25.211,00 | 31.383.479 GOVI |
| 2461 |  Playbux PBUX | US$0,001547 | 8,04% | 12,23% | US$593.459 | US$119.079 | 383.517.243 PBUX |
| 2462 |  Belt Finance BELT | US$0,06198 | 3,09% | 8,16% | US$591.921 | - | 9.550.122 BELT |
| 2463 |  TRI SIGMA TRISIG | US$0,0005900 | 3,64% | 2,77% | US$589.985 | US$408.815 | 999.946.805 TRISIG |
| 2464 |  All.Art Protocol AART | US$0,0001496 | 2,20% | -27,94% | US$551.824 | US$18.951,36 | 3.688.482.041 AART |
| 2465 |  Dagknight Dog DOGK | US$0,0001321 | 0,30% | 2,81% | US$589.201 | US$20.949,74 | 4.459.237.949 DOGK |
| 2466 |  BSCS BSCS | US$0,002175 | 0,43% | 2,31% | US$587.153 | US$20.693,35 | 269.957.374 BSCS |
| 2467 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,71 | -0,04% | 0,31% | US$585.937 | US$87.114,87 | 7.171 HYGon |
| 2468 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2469 |  TORSY torsy | US$0,0008246 | 17,43% | 11,80% | US$577.213 | US$3.215,92 | 699.999.673 torsy |
| 2470 |  Bag BAG | US$0,0001291 | 3,30% | -2,41% | US$576.562 | US$17.024,15 | 4.464.936.637 BAG |
| 2471 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,65 | 0,41% | 4,18% | US$569.841 | US$5,55 | 4.110 APOon |
| 2472 |  LF LF | US$0,0001906 | -1,17% | -2,50% | US$568.821 | US$655.295 | 2.983.986.830 LF |
| 2473 |  Vertus VERT | US$0,001072 | -1,01% | -0,53% | US$565.296 | US$444.199 | 527.199.617 VERT |
| 2474 |  Amber tokenized stock (xStock) AMBRX | US$4,11 | -3,17% | 4,99% | US$559.579 | US$1.876,94 | 136.000 AMBRX |
| 2475 |  XMON XMON | US$376,01 | -10,35% | -3,52% | US$562.099 | - | 1.495 XMON |
| 2476 |  SAFEMOON SMOON | US$0,0006015 | 26,18% | 109,34% | US$561.362 | US$149.070 | 933.262.117 SMOON |
| 2477 |  Pentagon Games PEN | US$0,001695 | 0,32% | 2,96% | US$562.110 | US$135.054 | 331.600.000 PEN |
| 2478 |  Garlicoin GRLC | US$0,008154 | -0,27% | 2,17% | US$561.003 | US$8,96 | 68.799.832 GRLC |
| 2479 |  MBD Financials MBD | US$0,00002157 | -4,33% | -2,99% | US$559.483 | US$16.173,49 | 25.940.635.420 MBD |
| 2480 |  Bitcoin AI BTC | US$0,02671 | -49,66% | -74,69% | US$560.348 | US$145.136 | 20.982.018 BTC |
| 2481 |  Blockchain Brawlers BRWL | US$0,0005582 | 4,74% | 5,34% | US$558.192 | US$21.893,15 | 1.000.000.000 BRWL |
| 2482 |  PointPay PXP | US$0,01861 | 0,75% | -0,20% | US$558.371 | US$77.209,29 | 30.000.000 PXP |
| 2483 |  Ertha ERTHA | US$0,0002784 | -11,70% | -32,37% | US$556.843 | US$58.339,67 | 2.000.000.000 ERTHA |
| 2484 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$218,86 | 1,19% | -3,05% | US$554.149 | US$111.423 | 2.532 SNOWon |
| 2485 |  TOKYO GAMES TOKEN TGT | US$0,003425 | -3,59% | -3,92% | US$550.858 | US$1.222.950 | 160.822.499 TGT |
| 2486 |  Karlsen KLS | US$0,0002359 | 2,05% | -4,54% | US$549.033 | US$209.185 | 2.327.706.368 KLS |
| 2487 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1946 | -0,17% | 1,57% | US$542.204 | US$70.893,31 | 2.785.933 SAUBER |
| 2488 |  Feathercoin FTC | US$0,002310 | 0,00% | -49,34% | US$546.631 | - | 236.600.238 FTC |
| 2489 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,20 | 22,36% | 45,11% | US$548.538 | US$26.369,97 | 23.642 QBTSon |
| 2490 |  HAMI HAMI | US$0,0005652 | 1,03% | 2,83% | US$543.880 | US$56.997,90 | 962.204.329 HAMI |
| 2491 |  DeFinder Capital DFC | US$0,02044 | -0,95% | -20,51% | US$542.977 | - | 26.563.279 DFC |
| 2492 |  Samsunspor Fan Token SAM | US$0,2634 | 0,86% | 0,82% | US$538.826 | US$30.592,23 | 2.045.954 SAM |
| 2493 |  MoonDAO MOONEY | US$0,0003910 | 1,15% | 3,71% | US$537.699 | US$16.253,40 | 1.375.119.250 MOONEY |
| 2494 |  Ascendia (ex AirDAO) AMB | US$0,00009124 | -0,78% | 1,08% | US$538.255 | US$243.098 | 5.899.433.057 AMB |
| 2495 |  SUGARVERSE CNDY | US$0,001149 | -0,21% | 1,77% | US$536.157 | US$59.369,67 | 466.595.178 CNDY |
| 2496 |  DAFI Protocol DAFI | US$0,0004687 | -1,31% | 4,24% | US$533.811 | US$34.624,37 | 1.138.957.714 DAFI |
| 2497 |  Civilization CIV | US$0,001777 | -0,79% | -8,88% | US$533.133 | US$1.467,92 | 300.000.000 CIV |
| 2498 |  Ithaca Protocol ITHACA | US$0,006667 | 0,17% | -5,59% | US$531.909 | US$99.067,79 | 79.786.095 ITHACA |
| 2499 |  LET HIM COOK COOK | US$0,0005315 | -1,13% | -9,72% | US$530.868 | US$1.952,42 | 998.888.632 COOK |
| 2500 |  NEST Protocol NEST | US$0,0001821 | 0,00% | 0,03% | US$530.126 | US$412.102 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.