Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  B.O.B the Blob BLOB | US$0,001179 | 10,20% | -28,91% | US$1.139.500 | US$192.584 | 966.671.232 BLOB |
| 2152 |  YooShi YOOSHI | - | 1,10% | 8,54% | US$1.134.258 | - | 363.190.063.319.798 YOOSHI |
| 2153 |  Dexlab XLAB | US$0,000003200 | -5,46% | 18,70% | US$1.124.130 | US$4.084.923 | 351.666.666.667 XLAB |
| 2154 |  LandWolf (SOL) WOLF | US$0,0001129 | 5,51% | -8,76% | US$1.129.290 | - | 9.998.963.457 WOLF |
| 2155 |  IDRX IDRX | US$0,00006082 | 0,25% | 0,08% | US$1.127.237 | - | 18.534.124.233 IDRX |
| 2156 |  STARS STARS | US$0,00002678 | 0,04% | 29,61% | US$1.126.478 | - | 42.069.696.969 STARS |
| 2157 |  SENATE SENATE | US$0,008185 | 0,89% | 8,20% | US$1.125.713 | US$19.095,87 | 137.535.575 SENATE |
| 2158 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$203,41 | 1,16% | 2,85% | US$1.117.957 | US$108.258 | 5.496 PANWon |
| 2159 |  Atomic Wallet Coin AWC | US$0,1050 | 0,23% | 5,64% | US$1.113.905 | - | 10.603.659 AWC |
| 2160 |  CannabisCoin CANN | US$0,003454 | 0,00% | 193,97% | US$1.109.265 | - | 321.124.783 CANN |
| 2161 |  AS Monaco Fan Token ASM | US$0,2067 | 0,25% | -4,33% | US$1.106.111 | US$44.524,39 | 5.350.000 ASM |
| 2162 |  Intuit Tokenized Stock (Ondo) INTUon | US$668,10 | 2,82% | 1,79% | US$1.105.812 | US$103.551 | 1.655 INTUon |
| 2163 |  Pixelverse PIXFI | US$0,0003662 | 0,85% | -1,39% | US$1.105.870 | US$1.828.832 | 3.019.903.206 PIXFI |
| 2164 |  Kenyan Digital Token KDT | US$0,004988 | 0,47% | -8,42% | US$1.097.339 | - | 220.000.000 KDT |
| 2165 |  StarryNift SNIFT | US$0,006516 | 3,67% | 2,28% | US$1.103.008 | US$165.306 | 169.278.000 SNIFT |
| 2166 |  General Electric Tokenized Stock (Ondo) GEon | US$289,83 | -1,27% | 2,41% | US$1.092.371 | US$93.608,86 | 3.769 GEon |
| 2167 |  VGX Token VGX | US$0,001998 | -4,12% | 13,49% | US$1.090.093 | US$680.116 | 545.504.835 VGX |
| 2168 |  Haven1 H1 | US$0,005501 | -3,96% | 9,40% | US$1.082.705 | US$5.687,94 | 196.817.604 H1 |
| 2169 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005835 | 0,34% | 16,94% | US$1.076.110 | US$195.768 | 184.409.624 DYP |
| 2170 |  SpookySwap BOO | US$0,1140 | -0,65% | -37,70% | US$1.070.784 | - | 9.390.930 BOO |
| 2171 |  Mdex MDX | US$0,001119 | 4,60% | -3,13% | US$1.062.851 | US$58.449,48 | 950.246.937 MDX |
| 2172 |  Chuck CHUCK | US$0,001224 | 0,36% | 2,61% | US$1.073.749 | US$54.823,61 | 877.399.618 CHUCK |
| 2173 |  VoluMint VMINT | US$0,001932 | -3,40% | -7,95% | US$1.066.665 | US$6.596,18 | 552.136.291 VMINT |
| 2174 |  RIBBIT RBT | US$0,000002620 | 4,37% | 1,05% | US$1.065.531 | US$1.443,02 | 407.187.030.849 RBT |
| 2175 |  BIDZ Coin BIDZ | US$0,001252 | -3,29% | -3,97% | US$1.064.288 | US$3.484,37 | 850.000.000 BIDZ |
| 2176 |  WELL3 $WELL | US$0,0002584 | -1,69% | -4,34% | US$1.063.705 | US$16.543,75 | 4.116.089.000 $WELL |
| 2177 |  BlueMove MOVE | US$0,005131 | 85,92% | -1,91% | US$1.115.888 | US$91,17 | 217.500.000 MOVE |
| 2178 |  Suzuverse SGT | US$0,1045 | 0,04% | 9,21% | US$1.050.674 | US$352.068 | 10.052.927 SGT |
| 2179 |  Pussy Financial PUSSY | US$0,000006370 | -1,12% | 2,62% | US$1.049.980 | - | 164.756.994.741 PUSSY |
| 2180 |  SAD HAMSTER HAMMY | US$0,001111 | 1,35% | 8,28% | US$1.046.234 | US$8.858,31 | 941.901.250 HAMMY |
| 2181 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,90 | 4,52% | 6,27% | US$1.042.859 | US$61.942,12 | 14.920 PYPLon |
| 2182 |  K21 K21 | US$0,05627 | -4,46% | 5,89% | US$1.034.492 | US$18.023,69 | 18.385.349 K21 |
| 2183 |  Integral ITGR | US$0,004732 | -2,26% | 7,33% | US$1.034.313 | US$18.805,54 | 218.573.117 ITGR |
| 2184 |  DoorDash Tokenized Stock (Ondo) DASHon | US$259,98 | -1,26% | 0,87% | US$1.032.492 | US$40.958,66 | 3.971 DASHon |
| 2185 |  Seascape Crowns CWS | US$0,1367 | 15,37% | 32,02% | US$1.044.814 | US$53.385,08 | 7.645.850 CWS |
| 2186 |  K9 Finance KNINE | US$0,000002550 | 1,17% | -4,08% | US$1.025.534 | US$163.566 | 402.272.229.062 KNINE |
| 2187 |  Lumoz MOZ | US$0,0009293 | -3,23% | -25,18% | US$1.022.253 | US$95.256,82 | 1.100.000.000 MOZ |
| 2188 |  Coin (reservebankapp.com) COINS | US$0,001014 | 2,07% | -12,86% | US$1.014.045 | - | 1.000.000.000 COINS |
| 2189 |  Joystream JOY | US$0,0009282 | -18,02% | -20,13% | US$1.012.315 | US$115.505 | 1.090.682.319 JOY |
| 2190 |  Wolf Safe Poor People WSPP | - | -0,36% | -19,68% | US$1.010.651 | US$11.757,07 | 13.504.000.000.000.000 WSPP |
| 2191 |  Gekko AI GEKKO | US$0,001002 | -11,06% | -21,14% | US$1.002.123 | US$22.357,76 | 1.000.000.000 GEKKO |
| 2192 |  Tranche Finance SLICE | US$0,05044 | 3,39% | 5,95% | US$1.008.708 | US$23.521,30 | 20.000.000 SLICE |
| 2193 |  Flixxo FLIXX | US$0,01185 | -0,13% | -0,01% | US$999.100 | US$0,01000 | 84.323.675 FLIXX |
| 2194 |  Wall Street Memes WSM | US$0,0005322 | -0,99% | 11,20% | US$1.002.064 | - | 1.882.728.538 WSM |
| 2195 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$938,53 | 0,71% | 1,39% | US$1.000.595 | - | 1.066 NOWon |
| 2196 |  Red Kite PKF | US$0,008676 | 0,00% | 4,17% | US$995.071 | - | 114.692.138 PKF |
| 2197 |  888 888 | US$0,01118 | 6,40% | 9,41% | US$993.195 | US$538,88 | 88.854.249 888 |
| 2198 |  Statter Network STT | US$0,01955 | -7,84% | -24,34% | US$984.034 | US$69.297,43 | 50.344.589 STT |
| 2199 |  Buckazoids Buckazoids | US$0,0009916 | 5,76% | 27,74% | US$991.466 | US$102.116 | 999.893.175 Buckazoids |
| 2200 |  Gemach GMAC | US$0,001981 | 4,10% | -22,32% | US$990.707 | US$11.531,79 | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.