Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nitro NITRO | US$0,000004600 | -8,74% | -8,67% | US$1.930.194 | US$494.611 | 420.000.000.000 NITRO |
| 1902 |  Coinbase tokenized stock (xStock) COINX | US$321,77 | -1,54% | 1,80% | US$1.930.607 | US$6.021.267 | 6.000 COINX |
| 1903 |  Angola AGLA | US$0,0009612 | 7,20% | -45,09% | US$1.918.157 | US$877.272 | 1.995.600.000 AGLA |
| 1904 |  KIRA KEX | US$0,009335 | 0,42% | 9,64% | US$1.919.046 | - | 205.566.066 KEX |
| 1905 |  Pollux Coin POX | US$0,05577 | -1,20% | -0,82% | US$1.850.136 | US$11.054,86 | 33.176.887 POX |
| 1906 |  Ta-da TADA | US$0,002819 | 2,35% | 1,15% | US$1.912.952 | US$86.945,19 | 678.600.836 TADA |
| 1907 |  Axol AXOL | US$0,001902 | -8,38% | -25,98% | US$1.901.711 | US$78.125,89 | 1.000.000.000 AXOL |
| 1908 |  America Party AP | US$0,001874 | -9,16% | -22,62% | US$1.874.235 | US$313.674 | 1.000.000.000 AP |
| 1909 |  KILT Protocol (new) KILT | US$0,01007 | 6,86% | 22,29% | US$1.901.033 | US$4.130,35 | 188.869.589 KILT |
| 1910 |  Signum SIGNA | US$0,0008911 | -0,12% | 0,05% | US$1.898.001 | US$19.837,11 | 2.129.891.582 SIGNA |
| 1911 |  TRUST AI TRT | US$0,5001 | -3,87% | -3,28% | US$1.900.409 | US$12.447,40 | 3.800.000 TRT |
| 1912 |  Dark Eclipse DARK | US$0,001880 | -3,62% | -23,64% | US$1.880.270 | US$7.211.789 | 999.957.849 DARK |
| 1913 |  JMPT Rewards JMPT | US$0,9998 | 0,99% | -1,48% | US$1.893.534 | US$6.592,51 | 1.893.990 JMPT |
| 1914 |  Panda Swap PANDA | US$0,002116 | -0,47% | -3,05% | US$1.881.019 | US$90.691,89 | 888.888.885 PANDA |
| 1915 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$171,79 | -2,43% | -2,96% | US$1.877.563 | US$1.060.701 | 10.930 NVDAon |
| 1916 |  TERMINUS TERMINUS | US$0,01873 | -0,65% | -8,89% | US$1.872.917 | US$262.907 | 100.000.000 TERMINUS |
| 1917 |  Xend Finance RWA | US$0,01745 | 0,28% | -6,75% | US$1.867.453 | US$27.175,57 | 107.033.500 RWA |
| 1918 |  Sentio AI SEN | US$0,01890 | 1,85% | -1,20% | US$1.852.662 | US$247.538 | 98.000.000 SEN |
| 1919 |  MAX Exchange Token MAX | US$0,3732 | 0,39% | 0,98% | US$1.857.341 | US$22.186,86 | 4.976.802 MAX |
| 1920 |  Primecoin XPM | US$0,03378 | 3,29% | 5,82% | US$1.857.846 | US$1.062,38 | 54.996.094 XPM |
| 1921 |  WOM Protocol WOM | US$0,009573 | -2,44% | 210,38% | US$1.847.652 | US$15.329,10 | 193.000.000 WOM |
| 1922 |  DeFiChain DFI | US$0,002238 | 15,05% | -40,75% | US$1.854.754 | US$1.995,00 | 828.938.980 DFI |
| 1923 |  Loom Network LOOM | US$0,001482 | 1,23% | 4,19% | US$1.842.442 | US$411.437 | 1.242.920.898 LOOM |
| 1924 |  SelfieDogCoin SELFIE | US$0,001872 | 1,05% | -4,81% | US$1.841.249 | US$55.951,92 | 983.717.932 SELFIE |
| 1925 |  StarHeroes STAR | US$0,008293 | 17,03% | 143,04% | US$1.841.952 | US$69.111,58 | 222.113.682 STAR |
| 1926 |  Ibiza Final Boss BOSS | US$0,001978 | 2,45% | -12,42% | US$1.840.501 | US$660.296 | 930.360.357 BOSS |
| 1927 |  ScPrime SCP | US$0,03805 | -2,01% | 3,89% | US$1.830.040 | US$6.542,51 | 48.096.114 SCP |
| 1928 |  SelfKey KEY | US$0,0003053 | 0,94% | 2,72% | US$1.831.903 | US$167.214 | 5.999.999.954 KEY |
| 1929 |  Rebel Cars RC | US$0,008882 | 12,49% | 40,79% | US$1.832.746 | US$83.834,24 | 206.354.380 RC |
| 1930 |  Magic Square SQR | US$0,005468 | -1,08% | -0,31% | US$1.819.864 | US$257.744 | 332.811.012 SQR |
| 1931 |  Choise.ai CHO | US$0,004012 | -0,01% | 1,55% | US$1.813.348 | US$2.872.753 | 452.002.163 CHO |
| 1932 |  LimoCoin Swap LMCSWAP | US$0,001539 | 2,81% | -0,62% | US$1.811.154 | US$409,71 | 1.177.124.373 LMCSWAP |
| 1933 |  Dtec DTEC | US$0,01667 | 3,70% | 2,74% | US$1.802.807 | US$404.631 | 108.130.047 DTEC |
| 1934 |  Janitor JANITOR | US$0,001795 | -1,25% | 25,22% | US$1.794.765 | US$8.221.477 | 1.000.000.000 JANITOR |
| 1935 |  OSCAR OSCAR | US$0,002007 | -1,09% | 2,96% | US$1.793.629 | US$473.444 | 893.798.748 OSCAR |
| 1936 |  Mettalex MTLX | US$1,60 | -0,78% | -2,25% | US$1.792.357 | US$4.315,39 | 1.123.003 MTLX |
| 1937 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,73 | 1,06% | -0,69% | US$1.791.667 | US$313.123 | 12.553 PEPon |
| 1938 |  Crypto Asset Governance Alliance CAGA | US$0,00002907 | 0,58% | -0,40% | US$1.787.506 | US$19.925,08 | 61.492.072.802 CAGA |
| 1939 |  Courage The Dog CCDOG | US$0,001787 | -7,26% | -17,06% | US$1.786.604 | US$4.374.477 | 1.000.000.000 CCDOG |
| 1940 |  Crypton CRP | US$0,1703 | -0,31% | -0,32% | US$1.787.609 | US$290.952 | 10.499.252 CRP |
| 1941 |  r/FortNiteBR Bricks BRICK | US$0,01620 | 4,32% | 0,59% | US$1.801.557 | US$725,93 | 111.230.228 BRICK |
| 1942 |  Stratos STOS | US$0,04585 | -11,44% | -21,93% | US$1.779.015 | US$137.986 | 38.800.874 STOS |
| 1943 |  Whales Market WHALES | US$0,06831 | -0,69% | 9,06% | US$1.778.472 | US$15.819,39 | 26.034.330 WHALES |
| 1944 |  Caila CA | US$0,001800 | 1,27% | -3,31% | US$1.753.747 | US$106.837 | 974.271.009 CA |
| 1945 |  Overlay OVL | US$0,1478 | 17,92% | 28,31% | US$1.765.747 | US$2.490.539 | 11.949.578 OVL |
| 1946 |  DappRadar RADAR | US$0,001835 | 4,70% | 8,30% | US$1.761.505 | US$16.768,85 | 960.096.177 RADAR |
| 1947 |  Rubic RBC | US$0,01062 | 2,19% | -0,61% | US$1.755.863 | US$93.138,83 | 165.283.584 RBC |
| 1948 |  Chihuahua HUAHUA | US$0,00001874 | 0,82% | -17,28% | US$1.752.821 | US$214.631 | 93.550.000.000 HUAHUA |
| 1949 |  ADAMANT Messenger ADM | US$0,01587 | -0,12% | 0,05% | US$1.751.842 | US$94.932,19 | 110.370.831 ADM |
| 1950 |  Crash CRASH | US$0,001790 | 2,47% | -0,61% | US$1.750.556 | US$1.672,05 | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.