Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NFT Worlds WRLD | US$0,003884 | -20,59% | -11,26% | US$2.765.641 | - | 712.090.665 WRLD |
| 1752 |  LUCA LUCA | US$0,4530 | 0,02% | 6,42% | US$2.764.418 | US$140.040 | 6.103.073 LUCA |
| 1753 |  Universe Boss Coin UBC | US$0,002754 | -0,70% | 3,66% | US$2.753.824 | US$242.426 | 1.000.000.000 UBC |
| 1754 |  Let's BONK LetsBONK | US$0,03971 | 6,74% | 22,04% | US$2.739.740 | US$5.274.483 | 68.991.318 LetsBONK |
| 1755 |  Bitcoin.ℏ BTC.ℏ | US$0,9954 | 0,45% | 1,74% | US$2.738.080 | US$16.395,86 | 2.750.641 BTC.ℏ |
| 1756 |  Solchat CHAT | US$0,3385 | -6,32% | 3,26% | US$2.722.792 | US$132.934 | 8.043.460 CHAT |
| 1757 |  Bitcoin 2 BTC2 | US$0,1483 | 0,60% | -1,31% | US$2.725.489 | US$10.997,28 | 18.373.049 BTC2 |
| 1758 |  Alpaca Finance ALPACA | US$0,01790 | 3,55% | -3,96% | US$2.715.016 | US$1.043.996 | 151.668.642 ALPACA |
| 1759 |  The Nation Token NATO | US$0,000002720 | 25,79% | 22,35% | US$2.715.506 | US$288.077 | 1.000.000.000.000 NATO |
| 1760 |  Serenity SERSH | US$0,06514 | -3,25% | -8,16% | US$2.704.777 | US$195.700 | 41.523.348 SERSH |
| 1761 |  CrappyBird CRAPPY | US$0,002251 | 1,27% | 0,78% | US$2.695.882 | US$19.020,48 | 1.197.649.968 CRAPPY |
| 1762 |  ShareToken SHR | US$0,001135 | -0,41% | -9,08% | US$2.691.147 | US$94.309,12 | 2.370.272.782 SHR |
| 1763 |  OpenGPU OGPU | US$0,1352 | 3,16% | -3,63% | US$2.654.902 | US$159.529 | 19.639.105 OGPU |
| 1764 |  DeHub DHB | US$0,0006477 | -1,66% | 3,37% | US$2.639.755 | - | 4.075.792.623 DHB |
| 1765 |  Router Protocol (New) ROUTE | US$0,005834 | 3,55% | 23,14% | US$2.641.073 | US$2.151.087 | 452.666.251 ROUTE |
| 1766 |  Celsius CEL | US$0,07001 | -0,21% | 6,47% | US$2.640.949 | US$236.460 | 37.720.111 CEL |
| 1767 |  TCOM Global TCOM | US$0,02879 | 19,72% | 35,18% | US$2.648.673 | US$12.077.381 | 92.000.000 TCOM |
| 1768 |  QuantumCoin Q | US$0,0000001500 | -0,01% | -7,88% | US$2.636.195 | US$12.587,68 | 17.304.009.784.617 Q |
| 1769 |  KOMPETE KOMPETE | US$0,003499 | 0,27% | 0,69% | US$2.627.508 | - | 750.874.987 KOMPETE |
| 1770 |  Shrub SHRUB | US$0,002775 | 0,65% | -7,34% | US$2.614.873 | US$217.623 | 942.181.551 SHRUB |
| 1771 |  Skibidi Toilet SKBDI | US$0,03726 | 4,64% | -5,29% | US$2.609.732 | US$465.584 | 70.038.672 SKBDI |
| 1772 |  AmonD AMON | US$0,0003621 | -0,56% | 0,30% | US$2.598.754 | US$103,78 | 7.176.499.999 AMON |
| 1773 |  Hemule HEMULE | US$0,002642 | -4,78% | -1,52% | US$2.589.622 | US$310.404 | 979.998.588 HEMULE |
| 1774 |  RefundYourSOL RYS | US$0,002606 | 34,27% | 39,80% | US$2.566.327 | US$244.055 | 984.625.096 RYS |
| 1775 |  TON Station MRSOON | US$0,00003900 | -2,24% | -9,91% | US$2.568.605 | US$244.417 | 65.860.282.991 MRSOON |
| 1776 |  MOOMOO THE BULL MOOMOO | US$0,003335 | -0,09% | -23,03% | US$2.593.907 | US$36.598,34 | 777.777.777 MOOMOO |
| 1777 |  Lockheed Tokenized Stock (Ondo) LMTon | US$475,98 | -0,19% | 2,19% | US$2.540.491 | US$285.781 | 5.337 LMTon |
| 1778 |  MicroBitcoin MBC | US$0,00004464 | -10,76% | -40,30% | US$2.475.133 | US$153.706 | 55.444.739.080 MBC |
| 1779 |  Talent Protocol TALENT | US$0,008571 | 9,82% | 18,46% | US$2.511.639 | US$425.672 | 293.036.712 TALENT |
| 1780 |  Data Ownership Protocol DOP | US$0,0002871 | -4,73% | -21,19% | US$2.507.336 | US$1.145.735 | 8.733.406.525 DOP |
| 1781 |  Solama SOLAMA | US$0,003824 | 3,36% | 0,98% | US$2.500.193 | US$176.243 | 653.868.075 SOLAMA |
| 1782 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 2,14% | 7,98% | US$2.495.289 | US$98.000,53 | 320.702.953.479.896 BABYGROK |
| 1783 |  hehe HEHE | US$0,002959 | 7,45% | 14,08% | US$2.487.496 | US$90.307,97 | 840.606.180 HEHE |
| 1784 |  Presearch PRE | US$0,006282 | 3,67% | 8,43% | US$2.491.417 | US$11.980,34 | 396.578.435 PRE |
| 1785 |  GMCoin GMCOIN | US$0,06031 | -0,31% | 2,52% | US$2.483.925 | US$17.472,35 | 41.183.481 GMCOIN |
| 1786 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,38 | 0,66% | -1,96% | US$2.477.049 | US$162.243 | 101.586 PFEon |
| 1787 |  HAVAH HVH | US$0,001096 | -3,05% | -2,75% | US$2.478.678 | US$50.131,65 | 2.260.880.938 HVH |
| 1788 |  BNB Card BNB CARD | US$0,002472 | 7,36% | 17,48% | US$2.471.503 | US$394.766 | 1.000.000.000 BNB CARD |
| 1789 |  DecideAI DCD | US$0,005039 | 15,67% | 9,47% | US$2.462.323 | US$31.488,60 | 488.677.471 DCD |
| 1790 |  RIFT AI RIFT | US$0,009334 | 0,78% | 6,31% | US$2.472.830 | - | 264.914.961 RIFT |
| 1791 |  Humanode HMND | US$0,01664 | 1,44% | -8,28% | US$2.471.251 | US$223.848 | 148.534.938 HMND |
| 1792 |  Acolyte by Virtuals ACOLYT | US$0,002517 | 1,16% | -5,10% | US$2.438.952 | US$25.611,36 | 968.860.598 ACOLYT |
| 1793 |  LIBRA LIBRA | US$0,009524 | 0,17% | -0,33% | US$2.442.110 | - | 256.422.201 LIBRA |
| 1794 |  Shiden Network SDN | US$0,03628 | 2,18% | -4,12% | US$2.442.779 | US$24.552,00 | 67.326.250 SDN |
| 1795 |  Minted MTD | US$0,01315 | 3,51% | -0,99% | US$2.434.996 | US$5.341,39 | 185.207.721 MTD |
| 1796 |  MCNCOIN MCN | US$0,2026 | -9,34% | -7,87% | US$2.431.697 | US$328.748 | 12.000.000 MCN |
| 1797 |  aixCB by Virtuals AIXCB | US$0,002439 | 5,48% | 0,30% | US$2.422.847 | US$16.403,27 | 993.506.898 AIXCB |
| 1798 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,39 | 1,08% | -0,51% | US$2.417.716 | US$223.228 | 35.876 KOon |
| 1799 |  The Game Company GMRT | US$0,009038 | -22,31% | 51,59% | US$2.412.616 | US$46.834,32 | 266.937.365 GMRT |
| 1800 |  Permission Coin ASK | US$0,0001493 | 0,40% | 0,33% | US$2.413.763 | US$19.299,64 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.