Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeFi DEFI | US$0,002326 | -1,71% | -2,68% | US$4.061.083 | US$1.883.531 | 1.745.593.968 DEFI |
| 1552 |  Sabai Protocol SABAI | US$0,007832 | 2,28% | 2,52% | US$4.186.821 | US$148.489 | 534.571.249 SABAI |
| 1553 |  Inflation Hedging Coin IHC | US$0,00003489 | 0,51% | -6,91% | US$4.174.184 | US$1.605,54 | 119.642.987.723 IHC |
| 1554 |  Rain Coin RAIN | US$4,16 | 0,97% | 2,00% | US$4.156.048 | US$18.562,06 | 1.000.000 RAIN |
| 1555 |  Eternal AI EAI | US$0,01829 | 7,39% | -4,73% | US$4.170.290 | US$14.709,59 | 227.996.187 EAI |
| 1556 |  LATOKEN LA | US$0,01091 | -0,10% | -10,76% | US$4.148.634 | US$86,08 | 380.105.462 LA |
| 1557 |  Project WITH WIKEN | US$0,003927 | 0,56% | 0,87% | US$4.135.257 | US$14.289,53 | 1.053.023.953 WIKEN |
| 1558 |  Warped Games WARPED | US$0,0007154 | 4,57% | 2,75% | US$4.130.155 | - | 5.773.161.331 WARPED |
| 1559 |  Akita Inu AKITA | US$0,00000006000 | 3,91% | 2,90% | US$4.140.819 | US$178.544 | 68.071.541.209.831 AKITA |
| 1560 |  Russell RUSSELL | US$0,004240 | 18,11% | 33,68% | US$4.117.159 | US$442.526 | 970.983.463 RUSSELL |
| 1561 |  Decubate DCB | US$0,01083 | 0,16% | -0,45% | US$4.114.801 | US$181.370 | 380.028.488 DCB |
| 1562 |  KaiChain KAI | US$0,0008649 | -7,20% | -13,30% | US$4.130.007 | US$16.111,05 | 4.775.000.000 KAI |
| 1563 |  Tajir Tech Hub TJRM | US$0,006338 | -0,64% | 23,31% | US$4.087.619 | US$468.267 | 644.954.915 TJRM |
| 1564 |  apM Coin APM | US$0,002695 | -0,85% | 2,35% | US$4.097.199 | US$40.344,74 | 1.520.400.320 APM |
| 1565 |  Alphakek AI AIKEK | US$0,01738 | 1,09% | -14,86% | US$4.061.087 | US$30.436,23 | 233.716.869 AIKEK |
| 1566 |  Worlds First Memecoin LOLCOIN | US$0,004067 | -1,96% | -17,67% | US$4.065.763 | US$251.823 | 999.612.858 LOLCOIN |
| 1567 |  Efinity Token EFI | US$0,04672 | -0,01% | 0,02% | US$4.060.382 | - | 86.915.139 EFI |
| 1568 |  Epic Cash EPIC | US$0,2378 | -2,02% | -9,90% | US$4.109.316 | US$222.506 | 17.279.628 EPIC |
| 1569 |  Beam BEAM | US$0,02688 | 1,00% | -0,64% | US$4.052.951 | US$93.118,67 | 150.753.560 BEAM |
| 1570 |  Renta Network RENTA | US$0,009793 | 0,70% | 10,65% | US$4.064.004 | US$39.757,23 | 414.970.138 RENTA |
| 1571 |  Cocoro (officialcocoro.com) COCORO | US$0,005020 | 2,35% | 3,14% | US$4.002.307 | US$561.661 | 797.250.000 COCORO |
| 1572 |  BOB (ETH) BOB | US$0,000005820 | 3,17% | 9,20% | US$4.013.257 | US$213.331 | 689.127.646.403 BOB |
| 1573 |  SMARDEX USDN USDN | US$1,00 | -0,14% | 0,03% | US$3.997.488 | US$12.061,19 | 3.988.849 USDN |
| 1574 |  DMAIL Network DMAIL | US$0,03359 | 1,36% | 13,73% | US$3.998.312 | US$1.086.493 | 119.032.354 DMAIL |
| 1575 |  BOTIFY BOTIFY | US$0,003993 | -8,39% | -15,65% | US$3.992.201 | US$514.162 | 999.885.688 BOTIFY |
| 1576 |  BOSagora BOA | US$0,006989 | -0,27% | 2,14% | US$3.951.746 | US$233.813 | 565.396.253 BOA |
| 1577 |  Super Champs CHAMP | US$0,004373 | 5,63% | 12,37% | US$3.957.513 | US$398.347 | 904.913.346 CHAMP |
| 1578 |  Quantoz EURQ EURQ | US$1,18 | -0,45% | 0,93% | US$3.958.236 | US$10.730.554 | 3.350.265 EURQ |
| 1579 |  COCORO COCORO | US$0,000009770 | -5,99% | -8,09% | US$4.111.740 | US$404.910 | 420.690.000.000 COCORO |
| 1580 |  Stream SZN STRSZN | US$0,003939 | 23,35% | 0,00% | US$3.938.526 | US$4.614.730 | 1.000.000.000 STRSZN |
| 1581 |  FACT0RN FACT | US$3,68 | 2,39% | 61,38% | US$3.935.190 | US$16.929,13 | 1.069.556 FACT |
| 1582 |  PornRocket PORNROCKET | US$0,00000001000 | 3,71% | 11,15% | US$3.915.235 | US$707,59 | 382.496.509.528.448 PORNROCKET |
| 1583 |  Emorya Finance EMR | US$0,004660 | -3,54% | -5,64% | US$3.903.258 | US$119.893 | 837.613.136 EMR |
| 1584 |  Dingocoin DINGO | US$0,00003394 | -1,58% | -8,84% | US$3.902.619 | US$265.576 | 114.978.228.752 DINGO |
| 1585 |  DeepBrain Chain DBC | US$0,0007234 | 15,02% | 74,56% | US$3.927.104 | US$148.845 | 5.428.952.299 DBC |
| 1586 |  OciCat OCICAT | US$0,00000001000 | 29,46% | 22,15% | US$3.904.218 | US$27.693,98 | 318.294.365.510.556 OCICAT |
| 1587 |  Solanium SLIM | US$0,03877 | 2,18% | 5,03% | US$3.877.154 | US$137.647 | 100.000.000 SLIM |
| 1588 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1589 |  Electra Protocol XEP | US$0,0002111 | 7,50% | 11,61% | US$3.857.444 | US$111.900 | 18.269.681.433 XEP |
| 1590 |  LeverFi LEVER | US$0,00006893 | 0,42% | 6,57% | US$3.845.498 | US$899.303 | 55.785.746.619 LEVER |
| 1591 |  CumRocket CUMMIES | US$0,002897 | 1,02% | 2,30% | US$3.825.394 | US$142.271 | 1.320.428.309 CUMMIES |
| 1592 |  Blocery BLY | US$0,003923 | 0,34% | 3,16% | US$3.825.051 | US$394.197 | 974.999.996 BLY |
| 1593 |  Edwin EDWIN | US$0,003804 | -2,52% | -2,78% | US$3.803.734 | US$71.689,70 | 1.000.000.000 EDWIN |
| 1594 |  Bombie BOMB | US$0,0004220 | -0,62% | 0,28% | US$3.797.766 | US$441.802 | 9.000.000.000 BOMB |
| 1595 |  EverRise RISE | US$0,00005966 | 0,10% | 0,35% | US$3.811.003 | US$4.928,29 | 63.879.000.000 RISE |
| 1596 |  Fei USD FEI | US$0,9971 | 0,01% | 0,13% | US$3.791.920 | US$2.795,94 | 3.802.881 FEI |
| 1597 |  ORBIT GRIFT | US$0,003785 | -0,77% | -8,74% | US$3.783.622 | US$2.924.943 | 999.684.338 GRIFT |
| 1598 |  BASE BASE | US$0,000004090 | 28,37% | 90,90% | US$3.797.347 | US$105.988 | 929.459.163.372 BASE |
| 1599 |  Arsenal Fan Token AFC | US$0,3965 | 0,44% | 0,50% | US$3.774.313 | US$332.009 | 9.519.713 AFC |
| 1600 |  BOMO BOMO | US$0,009910 | -0,32% | -34,07% | US$3.775.593 | US$641.269 | 381.000.000 BOMO |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.