Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nestree EGG | US$0,002030 | -0,31% | 3,82% | US$6.080.689 | US$21.716,91 | 2.994.880.474 EGG |
| 1402 |  Cellframe CELL | US$0,2110 | 0,35% | -12,25% | US$6.033.259 | US$395.559 | 28.599.168 CELL |
| 1403 |  Turbos Finance TURBOS | US$0,0009123 | 7,43% | -0,70% | US$6.039.342 | US$204.463 | 6.620.000.000 TURBOS |
| 1404 |  Wibegram WIBE | US$0,2964 | 0,28% | 4,01% | US$6.043.265 | US$3.519.756 | 20.385.664 WIBE |
| 1405 |  NuNet NTX | US$0,01192 | -1,01% | -0,28% | US$6.009.742 | US$82.884,79 | 504.084.665 NTX |
| 1406 |  Defactor REAL | US$0,01999 | -66,74% | -98,28% | US$5.979.006 | US$11.294,66 | 299.050.259 REAL |
| 1407 |  Cryptocurrency Coin CRYPTO | US$0,005997 | 8,22% | -15,70% | US$5.996.361 | US$54.107,28 | 999.977.313 CRYPTO |
| 1408 |  DACXI DXI | US$0,0006652 | -1,06% | -3,18% | US$5.986.984 | US$340.138 | 9.000.000.000 DXI |
| 1409 |  Frontier FRONT | US$0,7662 | -6,59% | 539,77% | US$5.953.188 | US$24.229,05 | 7.770.075 FRONT |
| 1410 |  BlackFort Exchange Network BXN | US$0,001324 | -0,47% | -9,18% | US$5.942.298 | US$393.030 | 4.489.589.680 BXN |
| 1411 |  Qubit QBIT | US$0,005980 | 9,73% | -7,24% | US$5.935.620 | US$114.958 | 992.500.000 QBIT |
| 1412 |  Giants Protocol G | US$0,0002045 | -0,40% | -11,69% | US$5.911.308 | US$65.622,02 | 28.913.925.260 G |
| 1413 |  Lion Cat LCAT | US$0,01194 | 0,64% | 10,44% | US$5.903.537 | US$20.872,20 | 494.250.000 LCAT |
| 1414 |  CatCoin CAT | - | 1,29% | -2,65% | US$5.881.734 | US$210.953 | 50.000.000.000.000.000 CAT |
| 1415 |  Radiant RXD | US$0,0004146 | -2,96% | -10,05% | US$5.867.080 | US$120.638 | 14.151.195.940 RXD |
| 1416 |  WELF WELF | US$0,5455 | -1,84% | -17,27% | US$5.846.159 | US$146.162 | 10.717.456 WELF |
| 1417 |  e-Radix EXRD | US$0,004771 | 7,79% | -24,90% | US$5.845.905 | US$231,73 | 1.225.232.865 EXRD |
| 1418 |  Aleph Zero AZERO | US$0,02215 | -1,70% | -14,08% | US$5.908.728 | US$199.143 | 266.778.951 AZERO |
| 1419 |  KiloEx KILO | US$0,02745 | -4,13% | 20,30% | US$5.811.530 | US$4.192.820 | 211.700.000 KILO |
| 1420 |  Step App FITFI | US$0,001416 | -0,44% | 0,89% | US$5.791.081 | US$2.887.088 | 4.090.000.000 FITFI |
| 1421 |  Hege HEGE | US$0,005782 | 1,43% | -0,33% | US$5.780.932 | US$264.023 | 999.852.397 HEGE |
| 1422 |  AirSwap AST | US$0,03303 | 0,35% | -0,67% | US$5.762.714 | US$19.454,32 | 174.479.533 AST |
| 1423 |  Pandora PANDORA | US$573,80 | 2,34% | 1,10% | US$5.737.980 | US$400.090 | 10.000 PANDORA |
| 1424 |  PussFi PUSS | US$0,006526 | 1,02% | 11,61% | US$5.735.273 | US$1.185.856 | 878.824.621 PUSS |
| 1425 |  ROA CORE ROA | US$0,009494 | 1,03% | 5,87% | US$5.715.566 | US$208.998 | 602.000.000 ROA |
| 1426 |  GALAXIA GXA | US$0,002275 | 5,71% | 10,59% | US$5.724.684 | US$14.289,53 | 2.516.376.928 GXA |
| 1427 |  TOWER TOWER | US$0,001474 | -1,88% | -7,66% | US$5.700.034 | US$1.786.107 | 3.868.062.392 TOWER |
| 1428 |  Purple Bitcoin PBTC | US$0,2908 | -13,18% | -24,29% | US$5.616.842 | US$311.362 | 19.312.169 PBTC |
| 1429 |  Konnect KCT | US$0,0007213 | -16,35% | -12,51% | US$5.193.057 | US$443.086 | 7.200.000.039 KCT |
| 1430 |  Litecoin Cash LCC | US$0,006967 | 0,00% | 4,86% | US$5.691.402 | - | 816.966.934 LCC |
| 1431 |  Pundi AI PUNDIAI | US$0,7994 | -1,82% | -9,15% | US$5.641.552 | US$389.157 | 7.057.612 PUNDIAI |
| 1432 |  Silencio SLC | US$0,0003267 | -0,63% | 33,85% | US$5.693.028 | US$396.058 | 17.427.933.245 SLC |
| 1433 |  Alitas ALT | US$0,03504 | 3,20% | 2,73% | US$5.606.263 | US$729,53 | 160.000.000 ALT |
| 1434 |  Agent Virtual Machine AVM | US$0,1041 | -12,52% | -27,24% | US$5.531.504 | US$607.153 | 53.150.000 AVM |
| 1435 |  TEMCO TEMCO | US$0,001394 | -1,05% | 0,72% | US$5.537.906 | US$39.713,67 | 3.973.256.413 TEMCO |
| 1436 |  QORPO WORLD QORPO | US$0,01402 | -7,42% | 10,31% | US$5.520.235 | US$616.356 | 393.766.031 QORPO |
| 1437 |  Nexa NEXA | US$0,0000009500 | 0,07% | -5,92% | US$5.548.658 | US$88.056,77 | 5.859.620.000.000 NEXA |
| 1438 |  Masha MASHA | US$0,005512 | -0,61% | 9,93% | US$5.511.549 | - | 1.000.000.000 MASHA |
| 1439 |  HELLO Labs HELLO | US$0,007496 | -0,82% | -13,37% | US$5.483.882 | US$395.243 | 731.580.754 HELLO |
| 1440 |  Levana Protocol LVN | US$0,007082 | -4,40% | -0,11% | US$5.483.190 | - | 774.265.394 LVN |
| 1441 |  Katana Inu KATA | US$0,0001469 | 9,61% | -8,34% | US$5.479.275 | US$58.137,53 | 37.298.973.925 KATA |
| 1442 |  Stride STRD | US$0,06219 | -0,64% | 8,92% | US$5.462.267 | US$202.364 | 87.825.728 STRD |
| 1443 |  QuadrantProtocol EQUAD | US$0,005455 | 1,47% | 3,14% | US$5.455.110 | - | 1.000.000.000 EQUAD |
| 1444 |  Funtico TICO | US$0,002544 | -0,46% | -0,61% | US$5.442.951 | US$64.527,27 | 2.139.274.888 TICO |
| 1445 |  Sentinel P2P | US$0,0002331 | -2,79% | -5,16% | US$5.420.207 | US$90.201,49 | 23.252.341.689 P2P |
| 1446 |  Brett (ETH) BRETT | US$0,07813 | -1,42% | 1,87% | US$5.423.867 | US$828.207 | 69.420.000 BRETT |
| 1447 |  BLOCKLORDS LRDS | US$0,1310 | -2,82% | -3,10% | US$5.404.082 | US$466.707 | 41.265.074 LRDS |
| 1448 |  Rally RLY | US$0,001029 | 1,29% | 20,47% | US$5.389.880 | US$25.716,08 | 5.238.873.834 RLY |
| 1449 |  ICB Network ICBX | US$0,0002799 | 3,27% | -0,37% | US$5.399.300 | US$255.864 | 19.292.413.946 ICBX |
| 1450 |  zkLink ZKL | US$0,01531 | -0,42% | 1,35% | US$5.394.730 | US$3.328.437 | 352.337.302 ZKL |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.