Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KoKoK The Roach KOKOK | US$0,04240 | 0,20% | -12,38% | US$8.479.081 | US$1.066.339 | 199.996.435 KOKOK |
| 1252 |  Biswap BSW | US$0,01246 | -5,38% | -35,78% | US$8.441.237 | US$10.229.853 | 677.257.561 BSW |
| 1253 |  Camino Network CAM | US$0,02589 | -2,39% | -10,56% | US$8.424.335 | US$64.777,48 | 325.415.728 CAM |
| 1254 |  Kasta KASTA | US$0,01105 | 0,23% | 3,12% | US$8.439.093 | US$192.641 | 763.615.441 KASTA |
| 1255 |  Aerobud AEROBUD | US$0,008679 | 8,44% | 9,02% | US$8.418.616 | US$280.275 | 970.000.000 AEROBUD |
| 1256 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004890 | 58,81% | 51,07% | US$8.560.210 | US$1.254.716 | 17.504.255.343 LOBO |
| 1257 |  Nexera NXRA | US$0,007923 | 0,65% | -5,60% | US$8.300.687 | US$52.801,50 | 1.047.694.425 NXRA |
| 1258 |  Synternet SYNT | US$0,01263 | -2,16% | -2,81% | US$8.276.200 | US$2.505.622 | 655.416.563 SYNT |
| 1259 |  Echo Protocol ECHO | US$0,03990 | 0,15% | 44,20% | US$8.305.534 | US$1.222.812 | 208.150.000 ECHO |
| 1260 |  Mochimo MCM | US$0,2951 | -0,02% | 91,08% | US$8.263.745 | US$57.969,15 | 28.000.800 MCM |
| 1261 |  Volt Inu VOLT | US$0,0000001500 | 1,47% | 5,67% | US$8.228.980 | US$226.748 | 54.766.287.142.827 VOLT |
| 1262 |  iMe Lab LIME | US$0,01092 | -0,95% | -1,71% | US$8.240.764 | US$306.044 | 754.341.628 LIME |
| 1263 |  Minima MINIMA | US$0,02023 | 0,34% | -0,29% | US$8.147.862 | US$419.589 | 402.666.667 MINIMA |
| 1264 |  Autonomi ANT | US$0,05973 | -0,72% | 3,51% | US$8.162.447 | US$377.828 | 136.644.835 ANT |
| 1265 |  Ribbon Finance RBN | US$0,09437 | 1,64% | -6,53% | US$8.126.877 | - | 86.117.726 RBN |
| 1266 |  American Coin USA | US$0,0000007000 | 3,94% | -5,74% | US$8.143.303 | US$1.770.085 | 11.562.579.856.227 USA |
| 1267 |  Ren REN | US$0,008142 | 2,25% | 4,60% | US$8.137.027 | US$557.965 | 999.330.480 REN |
| 1268 |  Argentine Football Association Fan Token ARG | US$0,8960 | -0,33% | -5,80% | US$8.108.622 | US$2.944.460 | 9.049.491 ARG |
| 1269 |  Mother Iggy MOTHER | US$0,008211 | -0,44% | 3,05% | US$8.096.853 | US$633.482 | 986.143.154 MOTHER |
| 1270 |  Coinweb CWEB | US$0,003370 | 0,58% | 0,98% | US$8.080.108 | US$164.173 | 2.397.938.963 CWEB |
| 1271 |  BioPassport Token BIOT | US$0,0009763 | 0,37% | 0,84% | US$8.044.585 | US$37.595,72 | 8.239.793.418 BIOT |
| 1272 |  CEEK VR CEEK | US$0,009956 | 0,64% | 5,39% | US$8.021.726 | US$346.125 | 805.717.779 CEEK |
| 1273 |  WhiteCoin XWC | US$0,01047 | 0,47% | 4,93% | US$8.004.728 | US$216.913 | 764.324.623 XWC |
| 1274 |  Polaris Share POLA | US$0,01518 | 1,77% | 2,73% | US$7.983.215 | US$85.097,51 | 525.994.747 POLA |
| 1275 |  Soil SOIL | US$0,1928 | -7,32% | 1,02% | US$7.962.665 | US$124.152 | 41.301.330 SOIL |
| 1276 |  Quantoz USDQ USDQ | US$0,9981 | -0,12% | -0,09% | US$7.965.105 | US$14.778.139 | 7.980.049 USDQ |
| 1277 |  Spheron Network SPON | US$0,03657 | -10,20% | -36,06% | US$7.957.393 | US$4.885.806 | 217.566.667 SPON |
| 1278 |  Streamflow STREAM | US$0,05871 | 1,54% | 12,55% | US$7.936.359 | US$151.070 | 135.178.673 STREAM |
| 1279 |  Pain (paintoken.com) PAIN | US$1,57 | 1,65% | 7,53% | US$7.872.331 | US$492.213 | 4.999.929 PAIN |
| 1280 |  Clore.ai CLORE | US$0,01341 | -2,08% | 1,39% | US$7.899.663 | US$2.518.740 | 589.263.762 CLORE |
| 1281 |  AXEL AXEL | US$0,02796 | -0,19% | 2,26% | US$7.915.007 | US$2.126,30 | 283.102.718 AXEL |
| 1282 |  Nasdaq666 NDQ | US$0,007927 | -0,16% | -0,73% | US$7.926.616 | US$601.836 | 1.000.000.000 NDQ |
| 1283 |  BasedAI BASEDAI | US$0,2273 | 8,82% | -12,09% | US$7.865.945 | US$88.594,27 | 34.599.420 BASEDAI |
| 1284 |  Mochi (New) MOCHI | US$0,000008390 | 5,42% | 9,19% | US$7.866.808 | US$223.971 | 937.630.000.000 MOCHI |
| 1285 |  trac (Ordinals) TRAC | US$0,3736 | -2,46% | -2,53% | US$7.846.090 | US$126.565 | 21.000.000 TRAC |
| 1286 |  Matchain MAT | US$0,8759 | -1,28% | -13,84% | US$7.752.356 | US$2.141.444 | 8.851.138 MAT |
| 1287 |  Helium IOT IOT | US$0,0003824 | -3,84% | 8,13% | US$7.745.085 | US$1.036,15 | 20.254.000.000 IOT |
| 1288 |  SwissCheese SWCH | US$0,1776 | -1,04% | -6,65% | US$7.769.265 | US$4.095.688 | 43.748.798 SWCH |
| 1289 |  Multichain MULTI | US$0,5322 | -0,66% | 4,49% | US$7.738.971 | US$18.488,73 | 14.541.094 MULTI |
| 1290 |  HyperChainX HPX | US$0,007669 | 1,88% | 6,34% | US$7.668.913 | US$51.703,14 | 1.000.000.000 HPX |
| 1291 |  Hyperion RION | US$0,4023 | 4,21% | 8,44% | US$7.644.318 | US$1.869.765 | 19.000.000 RION |
| 1292 |  Hive AI BUZZ | US$0,007489 | -84,03% | -72,00% | US$7.487.874 | US$22.808.555 | 999.867.160 BUZZ |
| 1293 |  Nibiru NIBI | US$0,009675 | -0,03% | -2,00% | US$7.626.777 | US$358.318 | 788.334.781 NIBI |
| 1294 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$143,61 | -0,61% | 0,24% | US$7.613.555 | US$533.347 | 53.015 ITOTon |
| 1295 |  Ref Finance REF | US$0,1665 | 2,45% | 2,09% | US$7.576.242 | - | 45.510.899 REF |
| 1296 |  HyperGPT HGPT | US$0,009491 | -6,77% | 28,48% | US$7.589.414 | US$815.772 | 799.666.667 HGPT |
| 1297 |  Laqira Protocol LQR | US$0,08504 | -0,33% | 7,27% | US$7.536.489 | US$383.227 | 88.623.954 LQR |
| 1298 |  Adappter Token ADP | US$0,001625 | -0,84% | -1,38% | US$7.532.634 | US$130.789 | 4.634.832.902 ADP |
| 1299 |  Hydranet HDN | US$0,04087 | -0,13% | 1,60% | US$7.495.632 | US$188.644 | 183.413.167 HDN |
| 1300 |  BTSE Token BTSE | US$1,72 | 1,24% | 4,55% | US$7.492.605 | US$899.656 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.