Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Allo RWA | US$0,006210 | 0,51% | 17,92% | US$11.178.700 | US$3.153.084 | 1.800.000.000 RWA |
| 1152 |  XSGD XSGD | US$0,7833 | -0,20% | 0,51% | US$11.030.629 | US$1.011.041 | 14.082.760 XSGD |
| 1153 |  Numbers Protocol NUM | US$0,01329 | -0,06% | -2,24% | US$11.029.828 | US$805.320 | 829.632.333 NUM |
| 1154 |  Koma Inu KOMA | US$0,02255 | -0,12% | -1,54% | US$11.042.550 | US$2.760.076 | 489.754.038 KOMA |
| 1155 |  WAGMI Games WAGMIGAMES | US$0,000005010 | -2,13% | -4,63% | US$11.023.016 | US$375.726 | 2.200.000.000.000 WAGMIGAMES |
| 1156 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,74 | -0,73% | -0,27% | US$11.006.780 | US$761.684 | 126.896 IEFAon |
| 1157 |  Splintershards SPS | US$0,008251 | 1,32% | 0,53% | US$10.957.437 | US$55.478,31 | 1.327.940.171 SPS |
| 1158 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,07 | -0,89% | 0,18% | US$10.960.365 | US$764.060 | 108.446 AGGon |
| 1159 |  Dora Factory DORA | US$0,02031 | 0,55% | -0,92% | US$10.914.390 | US$1.629.860 | 537.277.116 DORA |
| 1160 |  Diamond DMD | US$2,80 | -2,09% | -0,02% | US$10.870.025 | US$21.302,57 | 3.878.939 DMD |
| 1161 |  OpenxAI Network OPENX | US$1,09 | -17,27% | 0,00% | US$10.900.435 | US$3.300.003 | 10.003.176 OPENX |
| 1162 |  LumiWave LWA | US$0,01416 | 3,98% | 17,35% | US$10.906.406 | US$2.456.778 | 770.075.466 LWA |
| 1163 |  SHPING SHPING | US$0,004709 | 0,53% | -0,41% | US$10.767.777 | US$65.581,07 | 2.286.791.464 SHPING |
| 1164 |  XDB CHAIN XDB | US$0,0006231 | -1,05% | -10,38% | US$10.716.315 | US$1.031.725 | 17.197.670.082 XDB |
| 1165 |  DeBox BOX | US$0,02914 | 15,91% | 107,57% | US$10.724.798 | US$107.850 | 368.059.606 BOX |
| 1166 |  Rupiah Token IDRT | US$0,00006166 | 0,25% | 0,47% | US$10.720.005 | US$6.307,59 | 173.856.905.811 IDRT |
| 1167 |  San Chan SAN | US$0,01128 | -6,57% | -22,52% | US$10.629.183 | US$629.596 | 941.964.945 SAN |
| 1168 |  InfinitiCoin INCO | US$0,01070 | -1,17% | -1,13% | US$10.697.807 | US$5.681.502 | 1.000.000.000 INCO |
| 1169 |  Augur REP | US$0,9707 | -0,11% | -0,34% | US$10.678.147 | US$49.306,26 | 11.000.000 REP |
| 1170 |  Wexo WEXO | US$0,03646 | 0,08% | 1,40% | US$10.688.709 | US$157.597 | 293.192.189 WEXO |
| 1171 |  Propbase PROPS | US$0,02401 | 0,24% | 3,79% | US$10.649.148 | US$3.996.152 | 443.456.870 PROPS |
| 1172 |  SP500 tokenized ETF (xStock) SPYX | US$660,20 | 0,02% | 1,10% | US$10.562.637 | US$1.903.877 | 15.999 SPYX |
| 1173 |  MileVerse MVC | US$0,003817 | 0,00% | -1,91% | US$10.538.552 | US$85.421,50 | 2.761.029.999 MVC |
| 1174 |  Stonks STNK | US$17,97 | 15,44% | 104,75% | US$10.444.190 | US$217.183 | 581.095 STNK |
| 1175 |  Central African Republic Meme CAR | US$0,01049 | -1,61% | -2,84% | US$10.461.325 | US$898.794 | 996.964.525 CAR |
| 1176 |  Swarm Markets SMT | US$0,1236 | -2,34% | 18,73% | US$10.374.243 | US$123.044 | 83.939.497 SMT |
| 1177 |  MON MON | US$0,01810 | 1,51% | 6,50% | US$10.416.753 | US$2.423.304 | 575.357.939 MON |
| 1178 |  r/CryptoCurrency Moons MOON | US$0,09633 | 3,26% | 2,17% | US$10.285.996 | US$8.021,56 | 106.776.318 MOON |
| 1179 |  PAID PAID | US$0,02004 | -0,26% | -0,28% | US$10.316.454 | US$103.121 | 514.699.292 PAID |
| 1180 |  Smog SMOG | US$0,01304 | 2,61% | 5,77% | US$10.161.430 | - | 778.999.968 SMOG |
| 1181 |  DAOBase BEE | US$0,08229 | 1,25% | 78,35% | US$10.286.009 | US$2.481.083 | 125.000.000 BEE |
| 1182 |  Jager Hunter JAGER | - | -3,06% | 0,28% | US$10.068.890 | US$691.823 | 13.636.846.212.557.446 JAGER |
| 1183 |  Opus OPUS | US$0,01005 | 7,69% | -2,93% | US$10.046.584 | US$409.319 | 999.937.207 OPUS |
| 1184 |  Pkoin PKOIN | US$0,7212 | -0,38% | -0,18% | US$10.041.962 | US$58.839,68 | 13.924.177 PKOIN |
| 1185 |  PIBBLE PIB | US$0,0004148 | 4,88% | 40,81% | US$10.016.619 | US$216.112 | 24.150.500.893 PIB |
| 1186 |  VAIOT VAI | US$0,02566 | 10,63% | 3,61% | US$9.990.565 | US$547.077 | 389.400.000 VAI |
| 1187 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001452 | 10,15% | -9,95% | US$10.020.035 | US$10.821.084 | 69.000.000.000 JYAI |
| 1188 |  New XAI gork gork | US$0,009966 | -3,06% | -14,27% | US$9.966.380 | US$8.553.038 | 999.993.896 gork |
| 1189 |  Abelian ABEL | US$0,09362 | 9,76% | 14,15% | US$9.929.801 | US$82.022,97 | 106.070.272 ABEL |
| 1190 |  Aventus AVT | US$1,64 | -1,50% | 0,09% | US$9.854.436 | US$139.650 | 6.000.000 AVT |
| 1191 |  U2U Network U2U | US$0,006468 | -0,63% | -2,57% | US$9.870.737 | US$419.459 | 1.526.009.637 U2U |
| 1192 |  Venus LTC vLTC | US$2,38 | 1,73% | -0,36% | US$9.849.934 | - | 4.142.378 vLTC |
| 1193 |  The Root Network ROOT | US$0,002606 | 3,27% | -2,87% | US$9.802.525 | US$1.053.751 | 3.761.423.435 ROOT |
| 1194 |  ZEON ZEON | US$0,0003181 | 0,00% | -8,13% | US$9.711.678 | US$15,91 | 30.529.000.000 ZEON |
| 1195 |  Pirate Nation PIRATE | US$0,03195 | 1,29% | -0,99% | US$9.708.074 | US$1.202.869 | 303.811.690 PIRATE |
| 1196 |  Nimiq NIM | US$0,0007218 | 4,30% | -2,20% | US$9.709.607 | US$273.982 | 13.452.191.535 NIM |
| 1197 |  dHedge DAO DHT | US$0,1773 | -1,32% | 0,33% | US$9.642.647 | US$6.123,25 | 54.373.536 DHT |
| 1198 |  Cratos CRTS | US$0,0001956 | -0,10% | 0,30% | US$9.642.287 | US$400.552 | 49.299.676.745 CRTS |
| 1199 |  MiraclePlay MPT | US$0,009339 | -0,73% | -7,12% | US$9.580.827 | US$454.300 | 1.025.928.026 MPT |
| 1200 |  Stake DAO SDT | US$0,4018 | 0,14% | -9,63% | US$9.601.647 | - | 23.896.735 SDT |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.