Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Comtech Gold CGO | US$117,97 | -0,74% | 0,67% | US$16.634.399 | US$1.806.831 | 141.000 CGO |
| 1002 |  ORIGYN OGY | US$0,002112 | -0,26% | -2,12% | US$16.536.579 | US$262.962 | 7.828.640.875 OGY |
| 1003 |  Boba Network BOBA | US$0,09598 | 0,53% | 0,53% | US$16.473.182 | US$6.610.784 | 171.624.232 BOBA |
| 1004 |  OUTLAW Crypto Games OUTLAW | US$0,01655 | -9,91% | 0,00% | US$16.470.954 | US$205.355 | 995.399.582 OUTLAW |
| 1005 |  FC Barcelona Fan Token BAR | US$1,14 | 0,79% | -0,22% | US$16.432.341 | US$11.696.541 | 14.409.770 BAR |
| 1006 |  Fulcrom Finance FUL | US$0,007692 | 3,07% | -9,37% | US$16.388.184 | US$45.101,78 | 2.130.483.491 FUL |
| 1007 |  Cornucopias COPI | US$0,01572 | 2,25% | 1,45% | US$16.226.245 | US$206.869 | 1.032.482.698 COPI |
| 1008 |  Planet IX(formerly IX token) IXT | US$0,1229 | 0,24% | 4,91% | US$16.147.319 | US$24.805,81 | 131.438.181 IXT |
| 1009 |  Velvet VELVET | US$0,1807 | 11,10% | 87,29% | US$16.175.077 | US$11.812.734 | 89.495.563 VELVET |
| 1010 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$664,09 | 0,16% | 1,25% | US$16.021.425 | US$1.017.280 | 24.126 IVVon |
| 1011 |  Moonveil MORE | US$0,08855 | 0,75% | -11,31% | US$15.929.834 | US$12.882.199 | 179.888.825 MORE |
| 1012 |  Cortex CTXC | US$0,06862 | 0,82% | -1,02% | US$15.956.749 | US$5.040.634 | 232.552.813 CTXC |
| 1013 |  Port3 Network PORT3 | US$0,03190 | 3,00% | -4,60% | US$15.942.786 | US$2.504.864 | 499.847.222 PORT3 |
| 1014 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 2,91% | 12,77% | US$15.966.250 | US$1.116.493 | 420.684.354.244.576 PEIPEI |
| 1015 |  EarthMeta EMT | US$0,01108 | -1,24% | 4,50% | US$15.927.981 | US$30.660,54 | 1.437.539.667 EMT |
| 1016 |  Bluzelle BLZ | US$0,03387 | 0,11% | -0,99% | US$15.937.135 | US$829.639 | 470.521.977 BLZ |
| 1017 |  Cult DAO CULT | US$0,000003670 | 0,38% | 1,78% | US$15.860.505 | US$76.553,79 | 4.318.690.730.920 CULT |
| 1018 |  AMO Coin AMO | US$0,0007523 | 1,19% | 2,48% | US$15.948.738 | US$127.170 | 21.200.000.000 AMO |
| 1019 |  Voxies VOXEL | US$0,06312 | 0,41% | 11,12% | US$15.731.335 | US$9.131.902 | 249.242.481 VOXEL |
| 1020 |  SWEAT SWEAT | US$0,002197 | 1,94% | -1,04% | US$15.729.619 | US$5.915.490 | 7.160.858.946 SWEAT |
| 1021 |  Lorenzo Protocol BANK | US$0,09022 | -3,25% | 33,02% | US$15.755.985 | US$13.785.190 | 174.646.980 BANK |
| 1022 |  FIO Protocol FIO | US$0,01904 | 1,32% | 1,51% | US$15.602.401 | US$4.094.018 | 819.323.141 FIO |
| 1023 |  RichQUACK.com QUACK | - | 0,89% | 7,44% | US$15.558.939 | US$194.835 | 44.085.961.274.152.304 QUACK |
| 1024 |  MemeFi MEMEFI | US$0,001551 | 0,73% | 2,33% | US$15.505.510 | US$9.105.402 | 10.000.000.000 MEMEFI |
| 1025 |  Balance EPT | US$0,005461 | 5,63% | 2,76% | US$15.456.609 | US$7.486.867 | 2.830.325.758 EPT |
| 1026 |  Equilibria Finance EQB | US$0,4570 | 0,76% | -6,95% | US$15.461.105 | US$28.510,04 | 33.830.543 EQB |
| 1027 |  PepeFork PORK | US$0,00000004000 | -1,60% | -10,93% | US$15.200.673 | US$543.843 | 407.624.851.620.942 PORK |
| 1028 |  CESS Network CESS | US$0,005744 | 4,66% | -4,98% | US$15.221.828 | US$1.771.307 | 2.650.000.000 CESS |
| 1029 |  Venus LINK vLINK | US$0,4889 | 2,10% | 1,81% | US$15.109.058 | - | 30.907.312 vLINK |
| 1030 |  Alltoscan ATS | US$0,1510 | 2,27% | 18,00% | US$15.103.422 | US$178.097 | 100.000.000 ATS |
| 1031 |  VaderAI by Virtuals VADER | US$0,01493 | 29,59% | 77,58% | US$14.882.805 | US$1.098.434 | 996.739.513 VADER |
| 1032 |  Obol OBOL | US$0,1240 | 1,31% | 5,50% | US$15.028.564 | US$9.609.562 | 121.240.000 OBOL |
| 1033 |  UNS TOKEN UNS | US$0,1420 | -0,01% | -1,02% | US$15.000.767 | US$159,47 | 105.604.200 UNS |
| 1034 |  Beefy BIFI | US$187,10 | 1,83% | 1,77% | US$14.967.614 | US$352.978 | 80.000 BIFI |
| 1035 |  Cointel COLS | US$0,02607 | 2,03% | 4,73% | US$14.764.710 | US$9.958.446 | 566.346.836 COLS |
| 1036 |  Games for a Living GFAL | US$0,004321 | -4,69% | -18,42% | US$14.858.842 | US$173.865 | 3.438.777.733 GFAL |
| 1037 |  LooksRare LOOKS | US$0,01486 | 0,54% | 2,90% | US$14.855.152 | US$3.153.657 | 999.941.673 LOOKS |
| 1038 |  BakeryToken BAKE | US$0,05077 | 1,60% | -58,45% | US$14.710.477 | US$11.964.330 | 289.770.498 BAKE |
| 1039 |  Tranchess CHESS | US$0,07197 | -2,46% | -1,00% | US$14.752.456 | US$7.382.221 | 204.972.109 CHESS |
| 1040 |  WHY WHY | US$0,00000003000 | 3,13% | 11,21% | US$14.569.600 | US$821.325 | 420.000.000.000.000 WHY |
| 1041 |  MCOIN MCOIN | US$0,08309 | -0,41% | 1,18% | US$14.707.447 | US$387.298 | 177.000.000 MCOIN |
| 1042 |  Brickken BKN | US$0,1821 | -0,86% | -0,62% | US$14.662.078 | US$976.082 | 80.512.550 BKN |
| 1043 |  Rezor RZR | US$0,0003603 | 2,00% | -2,02% | US$14.644.690 | US$580.782 | 40.642.041.188 RZR |
| 1044 |  GameFi.org GAFI | US$1,33 | 0,89% | 5,57% | US$14.545.796 | US$270.149 | 10.945.063 GAFI |
| 1045 |  Alkimi ADS | US$0,06126 | -5,74% | -4,02% | US$14.518.500 | US$79.537,79 | 236.991.084 ADS |
| 1046 |  Suku SUKU | US$0,02975 | 1,01% | 0,95% | US$14.510.422 | US$289.467 | 487.695.293 SUKU |
| 1047 |  Boost BOOST | US$0,09122 | 8,32% | -5,34% | US$14.491.183 | US$39.656.649 | 158.860.200 BOOST |
| 1048 |  ROGin AI ROG | US$0,2155 | -0,19% | 0,84% | US$14.439.523 | US$90.058,78 | 66.989.874 ROG |
| 1049 |  TokenFi TOKEN | US$0,01443 | 3,78% | 0,83% | US$14.432.183 | US$3.747.479 | 1.000.019.789 TOKEN |
| 1050 |  SuperTrust SUT | US$7,14 | 52,97% | -21,25% | US$14.463.756 | US$1.198.284 | 2.024.492 SUT |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.