Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Galatasaray Fan Token GAL | US$1,42 | 1,55% | 2,45% | US$12.852.147 | US$351.710 | 9.049.491 GAL |
| 1102 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01281 | -3,02% | 18,13% | US$12.807.755 | US$1.771.101 | 1.000.000.000 BROCCOLI |
| 1103 |  Scallop SCA | US$0,1016 | 0,65% | 2,42% | US$12.720.620 | US$4.891.705 | 125.165.032 SCA |
| 1104 |  MANEKI MANEKI | US$0,001435 | 2,17% | 2,99% | US$12.714.408 | US$5.047.552 | 8.858.766.369 MANEKI |
| 1105 |  Solana Name Service SNS | US$0,002815 | 11,31% | 72,31% | US$12.666.340 | US$1.027.140 | 4.500.000.000 SNS |
| 1106 |  Dione Protocol DIONE | US$0,001084 | -6,14% | 35,77% | US$12.573.455 | US$593.208 | 11.596.061.429 DIONE |
| 1107 |  Hosico HOSICO | US$0,01262 | -12,68% | 8,97% | US$12.618.468 | US$1.420.252 | 999.998.320 HOSICO |
| 1108 |  USDJ USDJ | US$1,34 | 0,35% | 0,53% | US$12.595.268 | US$2.944.793 | 9.417.664 USDJ |
| 1109 |  Unizen ZCX | US$0,01935 | 9,83% | -3,76% | US$12.596.070 | US$931.963 | 650.819.503 ZCX |
| 1110 |  Superp SUP | US$0,07197 | 17,30% | 0,43% | US$12.594.269 | US$9.923.222 | 175.000.000 SUP |
| 1111 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1112 |  pSTAKE Finance PSTAKE | US$0,02846 | -0,24% | 1,34% | US$12.511.222 | US$7.203.333 | 439.651.042 PSTAKE |
| 1113 |  NUMINE NUMI | US$0,1092 | 3,10% | 12,36% | US$12.493.736 | US$7.102.214 | 114.425.010 NUMI |
| 1114 |  Free Palestine YAFA | US$0,01281 | 2,21% | -0,85% | US$12.422.765 | US$2.780,04 | 969.999.181 YAFA |
| 1115 |  Bitrue Coin BTR | US$0,03603 | -0,44% | -3,02% | US$12.401.366 | US$996.342 | 344.212.936 BTR |
| 1116 |  Pitbull PIT | - | 5,92% | 8,56% | US$12.309.813 | US$122.041 | 40.192.158.063.660.000 PIT |
| 1117 |  Lingo LINGO | US$0,02537 | -2,32% | -6,23% | US$12.334.927 | US$337.793 | 486.206.133 LINGO |
| 1118 |  Public Masterpiece Token PMT | US$0,1026 | -0,35% | 0,02% | US$12.309.833 | US$284.553 | 120.036.747 PMT |
| 1119 |  Aura Finance AURA | US$0,1776 | -1,73% | 9,02% | US$12.271.422 | US$7.064,53 | 69.082.936 AURA |
| 1120 |  Pups (Bitcoin) PUPS | US$0,01267 | -1,61% | -8,30% | US$12.268.755 | US$50.937,26 | 968.445.660 PUPS |
| 1121 |  Rezerve Money RZR | US$14,39 | 1,14% | 7,80% | US$12.256.374 | US$9.778,94 | 851.584 RZR |
| 1122 |  DOWGE DJI6930 | US$0,01217 | -4,64% | 19,10% | US$12.168.588 | US$1.064.421 | 999.978.625 DJI6930 |
| 1123 |  CateCoin CATE | US$0,0000002100 | 2,45% | 15,62% | US$12.051.981 | US$2.281.122 | 57.273.090.946.281 CATE |
| 1124 |  Defigram DFG | US$1,20 | 0,00% | 0,03% | US$12.018.277 | - | 10.000.000 DFG |
| 1125 |  Won Chang USDWON | US$0,01238 | -8,70% | 0,00% | US$11.945.034 | US$5.576.389 | 964.990.889 USDWON |
| 1126 |  Manchester City Fan Token CITY | US$1,05 | 0,97% | 0,23% | US$11.812.674 | US$10.414.415 | 11.239.046 CITY |
| 1127 |  FC Porto Fan Token PORTO | US$1,04 | 1,40% | 0,17% | US$11.796.134 | US$3.640.354 | 11.328.206 PORTO |
| 1128 |  Hyperbot BOT | US$0,09299 | -2,33% | 67,84% | US$11.701.091 | US$4.207.275 | 125.833.333 BOT |
| 1129 |  Tanssi TANSSI | US$0,05112 | 8,20% | 10,99% | US$11.673.805 | US$10.701.115 | 228.370.153 TANSSI |
| 1130 |  Zeta ZEX | US$0,06207 | 2,80% | -1,82% | US$11.654.936 | US$1.020.501 | 187.769.529 ZEX |
| 1131 |  KiboShib KIBSHI | US$0,00001159 | -9,21% | -17,91% | US$11.593.537 | US$212.205 | 1.000.000.000.000 KIBSHI |
| 1132 |  Quidax Token QDX | US$0,1501 | 6,00% | 12,79% | US$11.556.090 | US$837.133 | 77.000.000 QDX |
| 1133 |  BlockVault Token BVT | US$4,64 | 37,65% | -9,51% | US$11.525.387 | US$465.823 | 2.483.328 BVT |
| 1134 |  S.S. Lazio Fan Token LAZIO | US$0,9508 | 1,45% | -0,05% | US$11.526.248 | US$2.878.296 | 12.122.919 LAZIO |
| 1135 |  Odos ODOS | US$0,005397 | 1,49% | -3,55% | US$11.512.791 | US$882.266 | 2.133.314.400 ODOS |
| 1136 |  Cryptex Finance CTX | US$1,51 | -0,95% | -0,64% | US$11.410.902 | US$7.320.356 | 7.573.189 CTX |
| 1137 |  Roaring Kitty ROAR | US$0,01143 | -20,40% | 51,10% | US$11.432.843 | US$281.578 | 1.000.000.000 ROAR |
| 1138 |  Kendu KENDU | US$0,00001204 | -7,77% | -11,31% | US$11.416.804 | US$197.135 | 948.428.147.258 KENDU |
| 1139 |  Alaya Governance Token AGT | US$0,006694 | 7,50% | -4,12% | US$11.452.611 | US$3.527.719 | 1.710.833.333 AGT |
| 1140 |  Step Finance STEP | US$0,05131 | 1,06% | -25,73% | US$11.361.407 | US$30.248,23 | 221.408.395 STEP |
| 1141 |  Cook Finance COOK | US$0,01305 | 0,36% | -19,60% | US$11.405.099 | US$93.643,93 | 873.630.735 COOK |
| 1142 |  WeBuy WE | US$0,03145 | -0,30% | 2,23% | US$11.385.461 | US$8.894,45 | 362.031.240 WE |
| 1143 |  Firo FIRO | US$0,6415 | -3,04% | -6,32% | US$11.364.932 | US$322.103 | 17.715.789 FIRO |
| 1144 |  Colony CLY | US$0,1008 | 2,80% | 3,27% | US$11.362.161 | US$128.013 | 112.705.456 CLY |
| 1145 |  Skate SKATE | US$0,05321 | 1,10% | 12,34% | US$11.367.854 | US$4.951.980 | 213.642.783 SKATE |
| 1146 |  Wall Street Pepe WEPE | US$0,00005654 | 6,20% | 4,93% | US$11.308.640 | US$208.743 | 200.000.000.000 WEPE |
| 1147 |  SatLayer SLAY | US$0,02438 | -2,05% | 3,89% | US$11.261.933 | US$36.879.367 | 462.000.000 SLAY |
| 1148 |  MATH MATH | US$0,09762 | 2,67% | -0,69% | US$11.163.755 | US$268.085 | 114.356.164 MATH |
| 1149 |  Ultiverse ULTI | US$0,001611 | 2,65% | -3,94% | US$11.233.789 | US$5.832.950 | 6.972.223.321 ULTI |
| 1150 |  STUFF.io STUFF | US$0,004205 | 3,91% | 3,76% | US$11.166.926 | US$17.604,31 | 2.655.588.892 STUFF |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.