Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Storm Trade STORM | US$0,01458 | 0,45% | 9,57% | US$3.764.809 | US$158.464 | 258.229.085 STORM |
| 1602 |  Hydra HYDRA | US$0,1300 | -1,75% | -10,07% | US$3.760.373 | US$73.309,78 | 28.923.555 HYDRA |
| 1603 |  Somnium Space Cubes CUBE | US$0,3007 | -1,70% | 4,60% | US$3.758.545 | US$5.164,61 | 12.500.000 CUBE |
| 1604 |  MSTR2100 MSTR | US$0,1808 | 2,02% | 18,59% | US$3.732.876 | US$238.423 | 20.645.815 MSTR |
| 1605 |  I'm a Jeet JEETS | US$0,003778 | -0,12% | 25,88% | US$3.777.829 | US$50.604,09 | 999.990.748 JEETS |
| 1606 |  donotfomoew MOEW | US$0,0006052 | -1,33% | 2,21% | US$3.752.128 | US$1.177.954 | 6.199.998.994 MOEW |
| 1607 |  Celo Euro CEUR | US$1,18 | 0,00% | 0,74% | US$3.718.027 | US$254.194 | 3.141.286 CEUR |
| 1608 |  Rai Reflex Index RAI | US$5,44 | 171,15% | 116,36% | US$3.396.563 | US$24.802,29 | 624.495 RAI |
| 1609 |  SHIBA INU SHIB | US$0,00000001000 | -9,56% | -12,36% | US$3.699.704 | US$39.702,47 | 674.075.046.913.371 SHIB |
| 1610 |  Validity VAL | US$0,7275 | -1,04% | 1,09% | US$3.710.979 | US$40.012,13 | 5.101.015 VAL |
| 1611 |  Robinhood tokenized stock (xStock) HOODX | US$119,10 | 1,39% | 1,23% | US$3.692.195 | US$6.138.549 | 31.000 HOODX |
| 1612 |  Energi NRG | US$0,03691 | 0,60% | -0,23% | US$3.667.369 | US$123.630 | 99.366.992 NRG |
| 1613 |  ShibaDoge SHIBDOGE | - | -3,33% | -3,33% | US$3.614.147 | US$601,40 | 124.625.748.716.274.403.246.080 SHIBDOGE |
| 1614 |  Velas VLX | US$0,001287 | -4,23% | -7,88% | US$3.544.631 | US$1.045,92 | 2.753.779.369 VLX |
| 1615 |  Forest Protocol FOREST | US$0,04479 | -9,79% | 17,98% | US$3.627.827 | US$1.340.446 | 81.000.000 FOREST |
| 1616 |  Fautor FTR | US$0,003987 | 0,87% | 3,61% | US$3.642.777 | US$120.490 | 913.592.119 FTR |
| 1617 |  Skey Network SKEY | US$0,007940 | 1,04% | -1,40% | US$3.652.537 | US$104.395 | 460.013.778 SKEY |
| 1618 |  Tesla Tokenized Stock (Ondo) TSLAon | US$429,00 | 1,54% | 23,15% | US$3.643.914 | US$1.326.686 | 8.494 TSLAon |
| 1619 |  Serum SRM | US$0,01377 | -5,01% | 58,67% | US$3.625.116 | US$316.918 | 263.244.669 SRM |
| 1620 |  Morpheus.Network MNW | US$0,07530 | 9,01% | 7,41% | US$3.606.546 | US$17.833,19 | 47.897.218 MNW |
| 1621 |  BitShares BTS | US$0,001202 | -1,63% | -9,78% | US$3.601.469 | US$76.397,53 | 2.995.060.000 BTS |
| 1622 |  Thala THL | US$0,07351 | -0,24% | -7,43% | US$3.603.307 | US$165.728 | 49.015.380 THL |
| 1623 |  GensoKishi Metaverse MV | US$0,008893 | -6,07% | -2,89% | US$3.598.897 | US$518.195 | 404.708.323 MV |
| 1624 |  KONET KONET | US$0,01787 | 2,61% | 10,58% | US$3.598.326 | US$145.729 | 201.394.858 KONET |
| 1625 |  MAGA (maga-hat.vip) MAGA | US$0,000009150 | 1,56% | 1,74% | US$3.569.348 | US$3.358.533 | 390.258.895.840 MAGA |
| 1626 |  SolCex SOLCEX | US$0,004576 | 1,82% | -1,02% | US$3.568.947 | US$48.416,75 | 780.000.000 SOLCEX |
| 1627 |  LIQUIDIUM•TOKEN LIQ | US$0,1634 | -5,00% | -5,49% | US$3.565.516 | US$113.765 | 21.827.261 LIQ |
| 1628 |  Gochujangcoin GOCHU | US$0,0000003200 | 5,49% | 3,38% | US$3.563.072 | US$196.661 | 11.178.162.712.452 GOCHU |
| 1629 |  OpenChat CHAT | US$0,1189 | 1,04% | -2,98% | US$3.559.805 | US$148.961 | 29.948.057 CHAT |
| 1630 |  Nasdaq tokenized ETF (xStock) QQQX | US$591,40 | -0,01% | 1,83% | US$3.548.369 | US$884.931 | 6.000 QQQX |
| 1631 |  Reploy RAI | US$0,3562 | 5,12% | -9,64% | US$3.561.659 | US$862.072 | 10.000.000 RAI |
| 1632 |  UFO Gaming UFO | US$0,0000001400 | -13,82% | -54,08% | US$3.545.738 | US$366.016 | 25.757.575.757.576 UFO |
| 1633 |  Chirp CHIRP | US$0,05571 | 6,29% | -8,98% | US$3.531.221 | US$342.894 | 63.383.017 CHIRP |
| 1634 |  Foxsy AI FOXSY | US$0,005260 | 2,39% | 2,43% | US$3.477.632 | US$412.941 | 661.195.673 FOXSY |
| 1635 |  Fric FRIC | US$0,003511 | 4,69% | -16,10% | US$3.510.964 | US$444.821 | 999.992.771 FRIC |
| 1636 |  Grin GRIN | US$0,03563 | 1,93% | -3,24% | US$3.499.250 | US$23.677,45 | 98.212.860 GRIN |
| 1637 |  Aki Network AKI | US$0,001744 | -0,21% | -0,35% | US$3.487.461 | US$118.455 | 2.000.000.000 AKI |
| 1638 |  Attila ATT | US$0,001365 | -0,03% | 0,16% | US$3.480.795 | US$1,67 | 2.550.000.000 ATT |
| 1639 |  Shadow Exchange SHADOW | US$9,39 | -8,25% | -11,02% | US$3.405.719 | US$390.930 | 362.660 SHADOW |
| 1640 |  Troll (troll.run) TROLL | - | 1,06% | -1,12% | US$3.481.524 | US$349.464 | 960.420.000.000.000 TROLL |
| 1641 |  ICHI ICHI | US$0,3697 | 1,42% | -12,06% | US$3.465.540 | US$104,02 | 9.373.581 ICHI |
| 1642 |  MILLI MILLI | US$0,00001315 | 3,53% | -17,71% | US$3.459.299 | US$53.568,22 | 263.000.052.729 MILLI |
| 1643 |  Nodepay NC | US$0,01938 | 3,18% | 2,27% | US$3.439.544 | US$3.533.206 | 177.472.445 NC |
| 1644 |  Self Chain SLF | US$0,02062 | -28,53% | -51,15% | US$3.444.362 | US$8.418.129 | 167.000.000 SLF |
| 1645 |  Gata GATA | US$0,03556 | -7,88% | 19,75% | US$3.422.108 | US$4.341.163 | 96.241.485 GATA |
| 1646 |  League of Traders LOT | US$0,02094 | -0,56% | 25,19% | US$3.431.246 | US$922.898 | 163.888.890 LOT |
| 1647 |  PlayDapp PDA | US$0,005424 | 1,39% | 0,44% | US$3.440.568 | US$21.291,64 | 634.355.934 PDA |
| 1648 |  MixMarvel MIX | US$0,0003527 | -3,10% | -3,27% | US$3.424.281 | US$904.523 | 9.710.000.000 MIX |
| 1649 |  Footballcoin (XFC) XFC | US$0,008669 | -0,24% | 0,96% | US$3.426.723 | US$39.220,30 | 395.267.969 XFC |
| 1650 |  MarsDAO MDAO | US$0,04853 | -1,67% | -2,74% | US$3.426.326 | US$127.573 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.