Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VNX Gold VNXAU | US$117,33 | -1,48% | -0,06% | US$3.414.326 | US$73.244,70 | 29.100 VNXAU |
| 1652 |  Luckycoin LKY | US$0,2793 | -4,76% | 20,25% | US$3.371.316 | US$121.919 | 12.070.868 LKY |
| 1653 |  RENEC RENEC | US$0,09526 | -4,13% | -1,35% | US$3.419.533 | - | 35.895.005 RENEC |
| 1654 |  PLAYA3ULL GAMES 3ULL | US$0,0007197 | 7,04% | -3,27% | US$3.399.493 | US$731.606 | 4.723.235.871 3ULL |
| 1655 |  XOCIETY XO | US$0,004551 | -0,60% | -15,94% | US$3.413.563 | US$222.386 | 750.000.000 XO |
| 1656 |  LIKE LIKE | US$0,01024 | 0,19% | -2,27% | US$3.389.442 | US$365.177 | 331.159.918 LIKE |
| 1657 |  AgriDex AGRI | US$0,01192 | -3,24% | -11,53% | US$3.383.992 | US$91.261,78 | 284.000.000 AGRI |
| 1658 |  RWA Inc. RWAINC | US$0,007269 | -3,08% | -7,84% | US$3.388.391 | US$181.433 | 466.158.893 RWAINC |
| 1659 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$180,59 | 2,91% | 4,57% | US$3.371.219 | US$235.243 | 18.668 IWNon |
| 1660 |  Italian National Football Team Fan Token ITA | US$0,3303 | 0,32% | -2,61% | US$3.347.244 | US$510.527 | 10.134.738 ITA |
| 1661 |  DexCheck AI DCK | US$0,004954 | 2,35% | 1,37% | US$3.359.706 | US$865.347 | 678.215.649 DCK |
| 1662 |  Kin KIN | US$0,000001220 | -0,29% | 17,62% | US$3.373.508 | US$57.387,14 | 2.757.861.681.637 KIN |
| 1663 |  BaaSid BAAS | US$0,0003343 | -2,67% | -1,32% | US$3.343.111 | US$230.457 | 10.000.000.000 BAAS |
| 1664 |  Plugin Decentralized Oracle PLI | US$0,02200 | 0,50% | 35,47% | US$3.329.432 | US$99.568,17 | 151.365.659 PLI |
| 1665 |  ARC ARC | US$0,003610 | -2,73% | -19,92% | US$3.330.195 | US$54.287,59 | 922.619.290 ARC |
| 1666 |  Multibit MUBI | US$0,003525 | -5,94% | 2,96% | US$3.348.785 | US$2.056.492 | 950.000.000 MUBI |
| 1667 |  Phantasma SOUL | US$0,02675 | -18,05% | 3,10% | US$3.320.090 | US$95.890,23 | 124.129.198 SOUL |
| 1668 |  Djed DJED | US$1,00 | 0,01% | 0,45% | US$3.308.495 | US$33.573,11 | 3.293.404 DJED |
| 1669 |  Real Smurf Cat SMURFCAT | US$0,00003523 | -5,76% | 13,72% | US$3.304.650 | US$80.037,85 | 93.809.000.000 SMURFCAT |
| 1670 |  Vyvo Coin VSC | US$0,003514 | -8,28% | -9,74% | US$3.308.363 | US$92.076,06 | 941.351.172 VSC |
| 1671 |  Tether Gold Tokens XAUT0 | US$3.670,92 | -0,65% | 0,55% | US$3.297.073 | US$99.166,53 | 898 XAUT0 |
| 1672 |  Non-Playable Coin Solana NPCS | US$0,003389 | 0,40% | 7,01% | US$3.286.388 | US$88.879,21 | 969.714.773 NPCS |
| 1673 |  AVINOC AVINOC | US$0,008414 | -4,27% | -6,64% | US$3.275.189 | - | 389.244.472 AVINOC |
| 1674 |  VNX Euro VEUR | US$1,18 | -0,30% | 0,72% | US$3.259.021 | US$321.129 | 2.764.083 VEUR |
| 1675 |  Push Protocol PUSH | US$0,03612 | -0,31% | -1,71% | US$3.258.936 | US$2.152.897 | 90.236.482 PUSH |
| 1676 |  LABEL AI LBL | US$0,001213 | -0,49% | 2,20% | US$3.273.426 | US$81.356,43 | 2.697.909.680 LBL |
| 1677 |  Meter Governance MTRG | US$0,1008 | 1,59% | -8,12% | US$3.252.117 | US$81.850,53 | 32.276.310 MTRG |
| 1678 |  Billy BILLY | US$0,003468 | 1,87% | 9,08% | US$3.246.061 | US$2.639.956 | 936.137.657 BILLY |
| 1679 |  Workloop AI LOOP | US$0,1053 | -5,84% | -26,31% | US$3.245.348 | US$67.427,73 | 30.829.235 LOOP |
| 1680 |  LTO Network LTO | US$0,007635 | 3,29% | -7,46% | US$3.291.439 | US$63.006,53 | 431.112.540 LTO |
| 1681 |  Vertex Protocol VRTX | US$0,006460 | 262,60% | 85,55% | US$3.413.279 | US$21.657,15 | 528.361.752 VRTX |
| 1682 |  SingularityDAO SDAO | US$0,03905 | 1,28% | -0,53% | US$3.230.541 | US$4.947,35 | 82.733.204 SDAO |
| 1683 |  IMGN Labs IMGN | US$0,003761 | 3,81% | -0,48% | US$3.198.669 | US$57.983,91 | 850.521.771 IMGN |
| 1684 |  Credefi CREDI | US$0,004282 | -0,06% | -13,77% | US$3.205.673 | US$133.169 | 748.573.880 CREDI |
| 1685 |  GAMEE GMEE | US$0,001829 | 4,17% | 1,43% | US$3.199.549 | US$298.075 | 1.749.305.151 GMEE |
| 1686 |  Matrix AI Network MAN | US$0,006849 | 1,42% | -1,02% | US$3.194.393 | US$121.678 | 466.374.191 MAN |
| 1687 |  OmniFlix Network FLIX | US$0,01273 | 14,26% | 13,04% | US$3.193.246 | US$6.683,58 | 250.758.585 FLIX |
| 1688 |  TRVL (Dtravel) TRVL | US$0,007641 | -0,72% | -1,61% | US$3.183.788 | US$517.232 | 416.648.589 TRVL |
| 1689 |  IBStoken IBS | US$0,0007881 | -0,27% | -0,75% | US$3.172.007 | US$88.593,89 | 4.025.015.200 IBS |
| 1690 |  RAI Finance SOFI | US$0,005312 | -3,64% | -18,48% | US$3.178.098 | US$681.384 | 598.306.250 SOFI |
| 1691 |  Okratech Token ORT | US$0,003884 | 1,49% | -0,91% | US$3.172.019 | US$503.391 | 816.719.845 ORT |
| 1692 |  Eesee ESE | US$0,005654 | -0,73% | -14,38% | US$3.171.758 | US$468.193 | 560.939.308 ESE |
| 1693 |  Young Peezy AKA Pepe PEEZY | US$0,003167 | -6,47% | -2,14% | US$3.167.424 | US$9.720,98 | 1.000.000.000 PEEZY |
| 1694 |  LORDS LORDS | US$0,01482 | 3,46% | -2,17% | US$3.163.216 | - | 213.425.189 LORDS |
| 1695 |  Artyfact ARTY | US$0,1621 | 2,06% | 4,45% | US$3.157.078 | US$1.859.141 | 19.480.227 ARTY |
| 1696 |  AIntivirus AINTI | US$0,03445 | 1,96% | 2,73% | US$3.174.473 | US$165.751 | 92.144.606 AINTI |
| 1697 |  ToCa.Gg TCG | US$0,003153 | -0,04% | 35,91% | US$3.153.328 | US$77.420,44 | 999.999.311 TCG |
| 1698 |  Contango TANGO | US$0,02652 | 1,91% | 4,41% | US$3.141.745 | US$723,83 | 118.463.411 TANGO |
| 1699 |  Patriot PATRIOT | US$0,0003146 | -0,43% | -13,39% | US$3.145.939 | US$35.773,76 | 10.000.000.000 PATRIOT |
| 1700 |  XRP Healthcare XRPH | US$0,04422 | -3,14% | 2,67% | US$3.126.982 | US$170.387 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.