Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mubarak MUBARAK | US$0,03593 | -3,33% | 13,57% | US$35.934.107 | US$132.036.018 | 1.000.000.000 MUBARAK |
| 702 |  GoPlus Security GPS | US$0,01358 | 0,93% | 6,21% | US$35.916.048 | US$10.678.445 | 2.644.952.479 GPS |
| 703 |  Nosana NOS | US$0,7422 | -8,03% | 90,27% | US$35.770.380 | US$1.618.803 | 48.197.665 NOS |
| 704 |  SuperWalk GRND | US$0,04961 | -1,02% | 3,78% | US$35.629.621 | US$127.650 | 718.156.395 GRND |
| 705 |  Celo Dollar CUSD | US$0,9996 | -0,04% | -0,04% | US$35.540.653 | US$1.476.864 | 35.554.166 CUSD |
| 706 |  Coq Inu COQ | US$0,0000005100 | 1,46% | -4,53% | US$35.591.676 | US$5.216.084 | 69.420.000.000.000 COQ |
| 707 |  Oraichain ORAI | US$2,55 | 1,22% | -2,05% | US$35.280.217 | US$654.123 | 13.823.700 ORAI |
| 708 |  Fuel Network FUEL | US$0,005989 | -1,63% | 6,84% | US$35.475.411 | US$2.270.488 | 5.923.722.942 FUEL |
| 709 |  SUNDOG SUNDOG | US$0,03546 | -0,25% | 2,26% | US$35.365.282 | US$13.001.690 | 997.420.606 SUNDOG |
| 710 |  ARPA ARPA | US$0,02324 | 3,21% | 1,93% | US$35.315.622 | US$387.487.203 | 1.519.586.598 ARPA |
| 711 |  doginme DOGINME | US$0,0005251 | 13,57% | 11,08% | US$35.509.296 | US$5.491.443 | 67.619.308.244 DOGINME |
| 712 |  Syscoin SYS | US$0,04210 | 1,05% | 3,30% | US$35.256.604 | US$3.993.145 | 837.441.811 SYS |
| 713 |  Radworks RAD | US$0,6838 | 0,73% | -1,27% | US$35.266.343 | US$6.781.742 | 51.575.979 RAD |
| 714 |  DODO DODO | US$0,04846 | 3,16% | 0,52% | US$35.169.131 | US$3.989.463 | 725.703.404 DODO |
| 715 |  X Empire X | US$0,00005077 | 0,07% | 0,75% | US$35.032.779 | US$3.857.876 | 690.000.000.000 X |
| 716 |  Morphware XMW | US$0,04207 | 9,28% | 18,26% | US$34.654.611 | US$257.298 | 823.702.984 XMW |
| 717 |  Energy Web Token EWT | US$1,17 | 1,79% | -2,57% | US$35.146.884 | US$237.110 | 30.062.138 EWT |
| 718 |  Naoris Protocol NAORIS | US$0,05822 | -3,29% | -29,92% | US$34.890.900 | US$4.790.725 | 599.260.000 NAORIS |
| 719 |  Gitcoin GTC | US$0,3631 | 3,29% | 1,32% | US$34.998.134 | US$6.007.229 | 96.384.728 GTC |
| 720 |  Uquid Coin UQC | US$3,49 | -2,51% | -12,78% | US$34.878.337 | US$16.754,59 | 10.000.000 UQC |
| 721 |  OpenServ SERV | US$0,05146 | 2,69% | -7,07% | US$34.599.895 | US$781.246 | 672.376.014 SERV |
| 722 |  OLAXBT AIO | US$0,1518 | -0,63% | 39,31% | US$34.960.004 | US$4.257.307 | 230.250.000 AIO |
| 723 |  Phoenix PHB | US$0,5882 | 3,10% | 0,55% | US$34.559.615 | US$6.423.038 | 58.755.422 PHB |
| 724 |  MOMOFUN MM | US$0,004435 | 2,91% | -0,84% | US$34.592.116 | US$6.426.580 | 7.800.000.000 MM |
| 725 |  OORT OORT | US$0,05803 | 7,54% | 43,64% | US$34.607.828 | US$2.539.345 | 596.336.990 OORT |
| 726 |  MOBOX MBOX | US$0,06878 | 2,80% | 15,26% | US$34.414.144 | US$7.881.410 | 500.322.467 MBOX |
| 727 |  Acala Token ACA | US$0,02976 | 1,32% | -0,46% | US$34.718.492 | US$5.359.292 | 1.166.666.660 ACA |
| 728 |  RSS3 RSS3 | US$0,04175 | 0,14% | -4,28% | US$34.499.849 | US$5.100.976 | 826.382.405 RSS3 |
| 729 |  Haedal Protocol HAEDAL | US$0,1489 | 1,92% | 0,24% | US$34.251.865 | US$13.959.566 | 230.000.000 HAEDAL |
| 730 |  GameStop (gamestop-coin.vip) GME | US$0,00008321 | 23,42% | 17,33% | US$34.222.640 | US$468.954 | 411.297.484.026 GME |
| 731 |  Everscale EVER | US$0,01750 | -5,59% | 41,90% | US$34.755.339 | US$349.196 | 1.985.523.482 EVER |
| 732 |  Metadium META | US$0,02007 | -0,57% | -0,87% | US$34.488.274 | US$102.070 | 1.718.808.720 META |
| 733 |  Unagi Token UNA | US$0,05264 | -3,81% | 88,52% | US$34.248.231 | US$437.143 | 650.618.415 UNA |
| 734 |  Stader SD | US$0,6423 | 2,98% | -4,77% | US$34.223.932 | US$6.698.484 | 53.284.459 SD |
| 735 |  Lumera Health LUR | US$3,00 | 0,73% | -0,49% | US$34.194.140 | US$1.458.295 | 11.405.681 LUR |
| 736 |  Aegis YUSD YUSD | US$1,00 | 0,02% | -0,02% | US$34.074.797 | US$298.386 | 34.068.272 YUSD |
| 737 |  Bitcoin Diamond BCD | US$0,1817 | -0,27% | 47,67% | US$33.890.324 | - | 186.492.898 BCD |
| 738 |  Neon EVM NEON | US$0,1409 | -0,46% | -2,50% | US$33.732.343 | US$1.381.037 | 239.465.527 NEON |
| 739 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001570 | -7,46% | -16,08% | US$32.966.098 | US$549.719 | 21.000.000.000 MIM |
| 740 |  MIA MIA | US$0,06141 | -1,30% | 6,36% | US$33.672.021 | US$1.904.798 | 548.320.000 MIA |
| 741 |  Seedify.fund SFUND | US$0,4499 | 9,25% | 5,23% | US$33.368.358 | US$1.473.794 | 74.164.798 SFUND |
| 742 |  LimeWire LMWR | US$0,09030 | -3,89% | 19,36% | US$33.510.683 | US$4.457.849 | 371.119.585 LMWR |
| 743 |  Doodles DOOD | US$0,004270 | 1,55% | 15,58% | US$33.303.128 | US$9.947.446 | 7.800.000.000 DOOD |
| 744 |  McDull MCDULL | US$0,000004390 | 2,87% | 7,20% | US$33.151.792 | US$112.437 | 7.555.555.555.554 MCDULL |
| 745 |  DarkStar DARKSTAR | US$0,1122 | 3,31% | -2,05% | US$32.904.690 | US$3.918.761 | 293.333.334 DARKSTAR |
| 746 |  Ice Open Network ICE | US$0,004985 | 1,07% | -4,79% | US$32.979.483 | US$11.384.382 | 6.615.204.261 ICE |
| 747 |  ThunderCore TT | US$0,002586 | -0,27% | -0,08% | US$32.707.503 | US$347.730 | 12.647.613.051 TT |
| 748 |  Mamo MAMO | US$0,08471 | 0,79% | 2,76% | US$32.588.790 | US$1.343.951 | 384.709.590 MAMO |
| 749 |  My Lovely Planet MLC | US$0,4276 | -2,08% | 5,84% | US$32.408.961 | US$1.150.400 | 75.795.815 MLC |
| 750 |  Mansory MNSRY | US$0,03600 | 2,55% | 8,60% | US$32.401.077 | US$1.980.482 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.