Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Flash Technologies FLASH | US$0,002804 | -25,06% | -11,68% | - | - | - |
| 8652 |  DNA PEPE DNAPEPE | - | 0,00% | 6,57% | - | - | - |
| 8653 |  A Fork in the Road AFITR | US$0,0001070 | 1,09% | -13,83% | - | - | - |
| 8654 |  MeAI MEAI | US$0,0001003 | -0,02% | -0,38% | - | US$4,85 | - |
| 8655 |  Kensei KENSEI | US$0,00002421 | -16,32% | 28,15% | - | - | - |
| 8656 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007467 | 0,00% | -1,98% | - | - | - |
| 8657 |  Just a chill girl CHILLGIRL | US$0,000007540 | 0,00% | 7,97% | - | - | - |
| 8658 |  PEPE DNA PEPEDNA | - | -5,81% | 4,67% | - | - | - |
| 8659 |  Toki TOKI | - | 0,65% | -0,52% | - | - | - |
| 8660 |  AI Crypto Marketplace AICM | US$0,002065 | -5,81% | 17,75% | - | - | - |
| 8661 |  Tyler (basedtyler.com) TYLER | US$0,0001696 | -0,47% | 2,85% | - | - | - |
| 8662 |  Turtle Pepe TUPE | US$0,00007076 | 2,84% | 12,00% | - | - | - |
| 8663 |  DUSTY DUSTY | - | 3,57% | 24,05% | - | - | - |
| 8664 |  Workie WORKIE | US$0,00005326 | 0,13% | -0,35% | - | - | - |
| 8665 |  GPU ai Rich RICH | US$0,0003887 | -2,20% | 5,31% | - | - | - |
| 8666 |  BUCK INU BUCK | US$0,0000002100 | 2,65% | 8,84% | - | - | - |
| 8667 |  Knut From Zoo KNUT | US$0,00001651 | 0,72% | -13,34% | - | - | - |
| 8668 |  DUCK DUCK | US$0,00001549 | 0,00% | 4,52% | - | - | - |
| 8669 |  Knot Diffie-Hellman KNOT | US$0,0004994 | 8,30% | -25,89% | - | - | - |
| 8670 |  X Mail XMAIL | - | 0,00% | 9,98% | - | - | - |
| 8671 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8672 |  Gemini GEMINI | US$0,001185 | -3,82% | 43,84% | - | - | - |
| 8673 |  Pisces PISCES | US$0,0008884 | -2,75% | 25,89% | - | - | - |
| 8674 |  Leo LEO | US$0,0008932 | -1,56% | 27,71% | - | - | - |
| 8675 |  Aquarius AQUARIUS | US$0,001001 | 2,73% | 39,70% | - | - | - |
| 8676 |  Scorpio SCORPIO | US$0,0009247 | -0,22% | 29,93% | - | - | - |
| 8677 |  Cancer CANCER | US$0,0009027 | 1,27% | 31,52% | - | - | - |
| 8678 |  Sagittarius SAGIT | US$0,0008960 | -1,11% | 27,54% | - | - | - |
| 8679 |  Libra LIBRA | US$0,0008762 | 2,84% | 28,88% | - | US$3.476,16 | - |
| 8680 |  Mustard MUSTAAAAAARD | US$0,0001848 | -0,66% | 4,07% | - | - | - |
| 8681 |  Bubsy AI BUBSY | US$0,004318 | -3,94% | -8,79% | - | - | - |
| 8682 |  Cruze CRUZE | US$0,00002177 | 0,00% | 9,30% | - | - | - |
| 8683 |  El Sapo Pepe PEPE | US$0,00005595 | -1,39% | 3,85% | - | - | - |
| 8684 |  OiiaOiia OIIA | US$0,00008846 | 7,96% | 8,35% | - | - | - |
| 8685 |  Chill Guy Xmas CGX | US$0,00003998 | -1,12% | 15,39% | - | - | - |
| 8686 |  Squid Game(squidgames.info) SQUID | US$0,00001544 | -1,50% | -3,97% | - | - | - |
| 8687 |  Reality Spiral RSP | US$0,0000001600 | 1,84% | 2,90% | - | - | - |
| 8688 |  Nikita NIKITA | US$0,00007715 | 8,25% | 12,64% | - | - | - |
| 8689 |  HamsterChamp HMC | US$0,006427 | -0,72% | 6,81% | - | - | - |
| 8690 |  Glacier Network GLS | US$0,00002774 | 0,00% | -11,46% | - | - | - |
| 8691 |  AltSignals ASI | US$0,0007269 | 0,04% | -1,45% | - | - | - |
| 8692 |  Chainpal AI CPAL | US$0,03605 | 1,25% | 3,39% | - | - | - |
| 8693 |  Inkryptus INKY | US$1,51 | 2,85% | 0,71% | - | - | - |
| 8694 |  SquidGame2 SQUID2 | - | -32,66% | 8,62% | - | - | - |
| 8695 |  Degen Express DEGEX | US$0,000009270 | 0,00% | 0,28% | - | - | - |
| 8696 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002897 | -0,79% | 15,16% | - | - | - |
| 8697 |  Super Meme SPR | US$0,0003472 | 0,20% | -1,40% | - | - | - |
| 8698 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002052 | 0,00% | 6,88% | - | - | - |
| 8699 |  Lunar Snake Coin SNAKE2025 | US$0,00002532 | -1,10% | 6,20% | - | - | - |
| 8700 |  Free Speech X | US$0,0002953 | -6,72% | 0,37% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.