Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  JuniperFox AI JFOX | US$0,000009690 | 0,00% | 8,75% | - | - | - |
| 8852 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002816 | -4,19% | 6,16% | - | - | - |
| 8853 |  DOGE TO MOON DOGEMOON | - | 0,00% | 2,99% | - | - | - |
| 8854 |  Keira KEIRA | US$0,0001628 | -3,65% | -0,56% | - | - | - |
| 8855 |  Metabrawl BRAWL | US$0,002714 | 0,00% | 5,02% | - | - | - |
| 8856 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | -4,41% | - | - | - |
| 8857 |  DeepSeek AI DEEPSEEK | - | 3,11% | 0,51% | - | - | - |
| 8858 |  DeepSeek R1 DEEPSEEKR1 | - | -0,30% | 1,75% | - | - | - |
| 8859 |  EAFIN EAFIN | US$0,05502 | -0,01% | 0,03% | - | - | - |
| 8860 |  OcNest AI OCAI | US$0,002379 | 0,00% | -2,23% | - | - | - |
| 8861 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8862 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02343 | 388,58% | 306,59% | - | - | - |
| 8863 |  HOG HOG | US$0,00002702 | -5,92% | -3,12% | - | - | - |
| 8864 |  Grok 3 GROK3 | US$0,00001118 | 0,00% | 11,10% | - | - | - |
| 8865 |  AMERICA AI Agent AMERICAI | - | -2,13% | 30,19% | - | - | - |
| 8866 |  Nitro NITRO | US$0,00001510 | -2,46% | 1,28% | - | - | - |
| 8867 |  Cadabra Finance ABRA | US$0,01143 | -1,99% | -0,82% | - | - | - |
| 8868 |  Oasis Metaverse OASIS | US$0,001065 | 0,00% | 4,53% | - | - | - |
| 8869 |  Immigration Customs Enforcement ICE | US$0,00002153 | 0,49% | 2,30% | - | - | - |
| 8870 |  Arcana AI A2I | US$0,00001116 | 0,00% | 3,90% | - | - | - |
| 8871 |  Qwen AI Agent QWENAI | - | -0,55% | 21,81% | - | - | - |
| 8872 |  Trip TRIP | US$19,48 | 1,12% | 5,11% | - | US$10.093,77 | - |
| 8873 |  HODL HODL | US$0,00002665 | 3,25% | 3,90% | - | US$2,98 | - |
| 8874 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | -39,99% | - | - | - |
| 8875 |  Doge Caucus DOGECAUCUS | US$0,02975 | 0,00% | 0,15% | - | - | - |
| 8876 |  Qwen AI QWEN | - | 3,29% | 8,24% | - | - | - |
| 8877 |  Robinhood AI Agent HOODAI | - | -1,34% | 12,83% | - | - | - |
| 8878 |  Robinhood AI HOODAI | - | -2,72% | 14,57% | - | - | - |
| 8879 |  Meshchain Ai MCC | US$0,01086 | 29,36% | 132,14% | - | - | - |
| 8880 |  DUKE COIN DUKE | US$0,00002087 | 0,00% | 7,22% | - | - | - |
| 8881 |  Coinbase AI Agent COINAI | - | -0,90% | 6,80% | - | - | - |
| 8882 |  Japanese Akita Inu JAI | US$0,00001500 | -0,78% | 6,65% | - | - | - |
| 8883 |  Official USA Token USA | US$0,005348 | 3,04% | 15,52% | - | - | - |
| 8884 |  DOGEMARS DOGEMARS | - | -0,48% | 6,48% | - | - | - |
| 8885 |  BTC AI Agent BTCAI | - | -2,97% | -0,52% | - | - | - |
| 8886 |  Ask AI ASKAI | - | -16,43% | 1,95% | - | US$456,08 | - |
| 8887 |  DogeGPU DOGPU | US$0,0000002900 | 12,25% | -34,07% | - | - | - |
| 8888 |  Purple Fwog PWOG | US$0,0000002600 | 0,00% | 26,36% | - | - | - |
| 8889 |  Grok AI Agent GROKAI | - | 3,23% | -14,35% | - | - | - |
| 8890 |  Catton AI CATTON | US$0,00000002000 | 1,90% | -6,83% | - | - | - |
| 8891 |  Kanye West $YE | - | 0,00% | -11,94% | - | - | - |
| 8892 |  NEXEA NEXEA | US$0,000007300 | 0,00% | 11,72% | - | - | - |
| 8893 |  Musk AI Agent MUSKAI | - | 0,00% | 11,50% | - | - | - |
| 8894 |  Metropolis World (CLAY) CLAY | US$0,0005069 | 0,28% | -5,91% | - | - | - |
| 8895 |  Leia Games LEIA | US$0,000001220 | 0,00% | 0,01% | - | - | - |
| 8896 |  SpaceFrog X SFX | US$0,0000001800 | -12,54% | -19,92% | - | - | - |
| 8897 |  Nest AI NEST | US$0,0005921 | 0,00% | -5,73% | - | - | - |
| 8898 |  NINA NINA | US$0,0001150 | -0,11% | 12,62% | - | - | - |
| 8899 |  Polynetica POLLY | US$0,000002490 | 4,77% | -5,63% | - | - | - |
| 8900 |  NEZHA NEZHA | US$0,00005281 | 0,41% | -11,59% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.