Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Coke on Sol COKE | US$0,00001767 | -0,38% | 6,28% | - | - | - |
| 8902 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,06% | - | US$54.892,23 | - |
| 8903 |  Brewlabs (new) BREW | US$0,02466 | -3,44% | 4,31% | - | - | - |
| 8904 |  Alice Weidel AFD | US$0,00001538 | 0,00% | 10,69% | - | - | - |
| 8905 |  Deep AI DEEP | US$0,00008570 | 1,03% | 6,07% | - | - | - |
| 8906 |  Fabienne FABIENNE | US$0,00005094 | 0,21% | -11,60% | - | - | - |
| 8907 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009304 | -1,26% | 11,10% | - | - | - |
| 8908 |  Broccoli (Bounce Finance) Broccoli | US$0,0005812 | -0,92% | 3,06% | - | - | - |
| 8909 |  Official CZ Dog BROCCOLI | US$0,0001939 | -0,79% | 5,55% | - | - | - |
| 8910 |  Tinder Swindler TIND | US$0,0003520 | -5,65% | -13,83% | - | - | - |
| 8911 |  Ramon RAMON | US$0,000006360 | 0,00% | 6,05% | - | - | - |
| 8912 |  Pi Network Doge PIDOGE | - | 0,00% | -1,21% | - | - | - |
| 8913 |  Grok 3 AI GROK3AI | - | 2,41% | -2,85% | - | - | - |
| 8914 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00001198 | 0,00% | -54,66% | - | - | - |
| 8915 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008790 | 4,85% | 9,47% | - | - | - |
| 8916 |  HU LE ZHI HULEZHI | US$0,0006341 | -5,58% | -10,89% | - | - | - |
| 8917 |  BNB Agents BNBAI | US$0,00003146 | -12,94% | -4,64% | - | - | - |
| 8918 |  MANYU (manyudog.xyz) MANYU | US$0,00002076 | 4,09% | 3,01% | - | - | - |
| 8919 |  xAI Game Studio XAIGAME | - | -0,10% | 6,68% | - | - | - |
| 8920 |  Hinagi HINAGI | US$0,00007156 | 0,48% | 10,67% | - | - | - |
| 8921 |  Merge Pals MERGE | US$0,00002813 | 0,00% | -1,01% | - | - | - |
| 8922 |  rexbt by VIRTUALS REXBT | US$0,00005685 | 4,65% | 4,97% | - | - | - |
| 8923 |  Original Gangsters $OG | US$0,00003950 | 0,00% | 9,06% | - | - | - |
| 8924 |  Unitree G1 AI UNITREEAI | - | 0,39% | -2,76% | - | - | - |
| 8925 |  Aquari AQUARI | US$0,01309 | -1,16% | -7,07% | - | - | - |
| 8926 |  Oracler ORACLER | US$0,00001894 | 0,00% | -19,65% | - | - | - |
| 8927 |  Industrial INDUSTRIAL | US$23,52 | 1,14% | 5,28% | - | US$5.418,08 | - |
| 8928 |  Farting Unicorn FU | US$0,00005365 | -1,20% | 0,24% | - | - | - |
| 8929 |  Sidelined? SIDELINED | US$0,001992 | -2,65% | -11,96% | - | - | - |
| 8930 |  USA Unity Coin UUC | US$0,000002800 | -3,57% | -59,26% | - | - | - |
| 8931 |  Polemos PLMS | US$0,001258 | 0,60% | -93,51% | - | - | - |
| 8932 |  Bloomberg Galaxy Crypto Index BGCI | US$3,76 | 0,09% | 3,96% | - | US$43.185,68 | - |
| 8933 |  AND IT'S GONE GONE | US$0,00001151 | 0,00% | 9,65% | - | - | - |
| 8934 |  101M 101M | - | 0,00% | 1,62% | - | - | - |
| 8935 |  CRYPTO AGENT TRUMP CAT | - | -6,70% | -0,33% | - | - | - |
| 8936 |  Redemption Of Pets ROP | US$0,05481 | 1,44% | 7,08% | - | - | - |
| 8937 |  XPi XPI | US$0,0001541 | 1,63% | -13,67% | - | - | - |
| 8938 |  JOBSEEK JOBSEEK | US$0,00009778 | -2,14% | 2,26% | - | - | - |
| 8939 |  FUCK TRUMP FUCKTRUMP | - | 5,78% | 10,96% | - | - | - |
| 8940 |  RealEstate REALESTATE | US$18,55 | 0,62% | 4,87% | - | US$3.131,02 | - |
| 8941 |  Snow Leopard SNL | - | 12,47% | 1,83% | - | - | - |
| 8942 |  Ramen RAMEN | US$0,01070 | 2,23% | -2,97% | - | - | - |
| 8943 |  Fort Knox FORTKNOX | US$0,00001118 | 0,00% | 7,26% | - | - | - |
| 8944 |  MiniDoge MINIDOGE | US$0,0001750 | -1,18% | 6,79% | - | - | - |
| 8945 |  Shido DEX SHDX | US$0,00009457 | -14,32% | 48,02% | - | - | - |
| 8946 |  USDA USDA | US$1,00 | 0,21% | 0,24% | - | US$301.283 | - |
| 8947 |  Manus AI Agent MANUSAI | - | -1,24% | 18,13% | - | - | - |
| 8948 |  CLUTCH CLUTCH | US$3,93 | 0,00% | -18,92% | - | - | - |
| 8949 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00007556 | 7,39% | 17,15% | - | US$445,62 | - |
| 8950 |  This Is Fine FINE | US$0,00001759 | 0,00% | 18,00% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.