Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  God Fighters MMA | US$0,1095 | 2,61% | 18,87% | - | - | - |
| 9002 |  Forever Alone ALONE | US$0,00002712 | -5,07% | -0,42% | - | - | - |
| 9003 |  DeMCP DMCP | US$0,00001216 | 0,00% | 1,37% | - | - | - |
| 9004 |  Ambios Network AMBIOS | US$0,005926 | 0,47% | 8,43% | - | - | - |
| 9005 |  Tractor TRACTOR | US$15,44 | 0,02% | 0,58% | - | US$4.047,10 | - |
| 9006 |  Goldgr GOLDGR | US$117,83 | -1,16% | 0,54% | - | US$26.010,37 | - |
| 9007 |  Troll Coin TROLL | US$0,00003050 | -1,01% | -3,05% | - | - | - |
| 9008 |  Boi the Bear BOI | US$0,0001594 | -2,12% | -39,82% | - | - | - |
| 9009 |  Apartment APARTMENT | - | -0,51% | -0,07% | - | - | - |
| 9010 |  BiFinanceToken BFT | US$0,6958 | -0,31% | 1,21% | - | - | - |
| 9011 |  PIPE PIPE | US$0,00002223 | 3,69% | 3,08% | - | US$12,54 | - |
| 9012 |  World Series of Degens $WSOD | US$0,00006202 | 12,87% | -15,71% | - | US$4.578,16 | - |
| 9013 |  Titan Token TNT | US$0,001467 | 0,03% | -3,86% | - | - | - |
| 9014 |  gork AI Agent GORK | - | 0,00% | 1,94% | - | - | - |
| 9015 |  BIGHAIR BGA | US$0,002058 | 1,36% | -14,37% | - | - | - |
| 9016 |  ALGORITHA AI ALGOAI | US$0,00003586 | -4,23% | -4,36% | - | - | - |
| 9017 |  scan meme SCAN | US$0,00001181 | 2,90% | 8,92% | - | - | - |
| 9018 |  BAYC AI BAYC | US$0,1404 | 0,71% | 4,68% | - | - | - |
| 9019 |  Superseed SUPR | US$0,002232 | 1,22% | 1,30% | - | - | - |
| 9020 |  Wale WALE | US$0,00001058 | -5,81% | 0,07% | - | - | - |
| 9021 |  Triceps TRIX | US$0,0000005600 | -6,95% | 1,58% | - | - | - |
| 9022 |  SQUIRTLE SQUIRT | US$0,0001493 | -3,79% | 36,46% | - | - | - |
| 9023 |  Type Shit TYPE | US$0,00001058 | 0,00% | -16,34% | - | - | - |
| 9024 |  Memeseco MECO | US$0,00005174 | 6,86% | 11,53% | - | - | - |
| 9025 |  Baby Gork BABYGORK | US$0,00002100 | 0,66% | 7,68% | - | - | - |
| 9026 |  Magic Money Computers MMC | US$0,00004483 | 3,55% | 6,27% | - | - | - |
| 9027 |  aiSUI SUIAGENT | US$0,00001362 | -3,25% | 42,69% | - | - | - |
| 9028 |  Hamburg Eyes HAMBURG | US$0,00000004000 | 0,16% | -18,70% | - | - | - |
| 9029 |  FROGGER FROGGER | US$0,00009615 | -5,08% | -13,80% | - | - | - |
| 9030 |  Rato The Rat RATO | US$0,00000008000 | 0,85% | 6,62% | - | - | - |
| 9031 |  Truth Social $TRUTH | - | 2,32% | 10,37% | - | - | - |
| 9032 |  ZKCrypt AI ZKAI | US$0,07789 | -9,93% | -24,04% | - | - | - |
| 9033 |  URSWAP UR | US$0,008123 | 41,19% | 51,30% | - | - | - |
| 9034 |  Gold Indonesia Republic GIDR | US$110,97 | 1,62% | 10,51% | - | - | - |
| 9035 |  AI Agent Factory AIAF | US$0,00004098 | 0,55% | -2,30% | - | - | - |
| 9036 |  Gorth GORTH | - | -2,17% | -10,73% | - | - | - |
| 9037 |  Noodle NOODLE | US$0,0003418 | -0,09% | -0,41% | - | - | - |
| 9038 |  DIGITAL GOLD $BITCOIN | - | 0,62% | 11,13% | - | - | - |
| 9039 |  BANNED BANNED | US$0,0002251 | -9,77% | -16,69% | - | - | - |
| 9040 |  FIFA FIFA | US$0,00000009000 | 0,00% | 5,45% | - | - | - |
| 9041 |  Pectra Giraffe GPECTRA | US$0,0000001300 | -17,33% | -16,15% | - | - | - |
| 9042 |  Superfriend SUPFRIEND | US$0,0001183 | -2,60% | 73,57% | - | - | - |
| 9043 |  BNBULL BNBULL | US$0,000009940 | 0,87% | -11,20% | - | - | - |
| 9044 |  Hachiko HACHI | US$0,00001461 | 0,00% | 1,94% | - | - | - |
| 9045 |  Pepe by Jason Furie PEPE | - | -0,89% | -11,41% | - | - | - |
| 9046 |  A7A5 A7A5 | US$0,01195 | -0,99% | -4,30% | - | - | - |
| 9047 |  TURBO BOME TURBO | US$0,0000001000 | 9,28% | -95,09% | - | - | - |
| 9048 |  Base@FarCon 2025 BASEFARCON | US$0,00004712 | 1,05% | 11,81% | - | - | - |
| 9049 |  Cats N Cars CNC | US$0,0005528 | -1,48% | 7,92% | - | - | - |
| 9050 |  $SEND $SEND | - | -0,69% | 7,12% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.