Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  airfryer coin AIRFRY | US$0,00001715 | 1,00% | 17,84% | - | - | - |
| 9202 |  Tesla Diner DINER | - | -7,43% | 3,80% | - | - | - |
| 9203 |  HODL HODL | US$0,00001496 | -4,62% | 39,73% | - | - | - |
| 9204 |  ETH 2.0 ETH2.0 | - | 1,45% | 0,11% | - | - | - |
| 9205 |  CallofMeme COMMS | US$0,00001026 | -0,29% | 2,43% | - | - | - |
| 9206 |  TriviAgent TRIVI | US$0,0003375 | 4,54% | -8,00% | - | - | - |
| 9207 |  GREEN GREEN | US$0,00001476 | -3,10% | -9,43% | - | - | - |
| 9208 |  ONFA HOPE OHO | US$0,001190 | -43,05% | -91,64% | - | - | - |
| 9209 |  just memecoin MEMECOIN | - | 0,91% | -39,95% | - | - | - |
| 9210 |  Tregrity USD USD.I | US$1,00 | -0,02% | 0,05% | - | - | - |
| 9211 |  MAO MAO | US$0,00005859 | -1,03% | 18,73% | - | - | - |
| 9212 |  Sigma Money BNBUSD | US$0,9998 | -0,04% | 0,00% | - | - | - |
| 9213 |  Launchpad RUGPROOF | US$0,00002172 | -5,66% | -9,05% | - | - | - |
| 9214 |  Oikos (New) OKS | US$0,1775 | 3,11% | 11,76% | - | - | - |
| 9215 |  LAZHUZHU LAZHUZHU | - | -38,73% | -29,82% | - | - | - |
| 9216 |  Long Jawn Silvers JAWN | US$0,00001063 | -8,26% | -98,98% | - | - | - |
| 9217 |  Anubhav Trainings ATS | US$0,00005846 | 0,89% | 4,26% | - | - | - |
| 9218 |  Tethor USD USDT.a | US$1,0000 | 0,03% | 0,06% | - | - | - |
| 9219 |  Grok Imagine IMAGINE | - | -43,34% | -69,74% | - | - | - |
| 9220 |  Grok Imagine Penguin PENGU | - | -26,94% | -43,76% | - | - | - |
| 9221 |  Imagine IMAGINE | - | -10,68% | 90,14% | - | - | - |
| 9222 |  ROLLHUB RHUB | US$0,0003172 | -4,36% | 1,81% | - | - | - |
| 9223 |  Grok Imagine IMAGINE | US$0,00002791 | -5,44% | -6,83% | - | - | - |
| 9224 |  FIST FIST | US$1,36 | 0,66% | 3,20% | - | - | - |
| 9225 |  Mapchain MCT | US$0,008903 | -1,12% | 12,69% | - | - | - |
| 9226 |  MANYU (manyu.world) MANYU | - | 37,40% | 89,72% | - | - | - |
| 9227 |  4chan 4CHAN | - | 295,85% | -92,13% | - | - | - |
| 9228 |  Longcat NOBIKO | - | -15,86% | -1,68% | - | - | - |
| 9229 |  MatchAwards Platform Utility Token MAPU | US$5,69 | -0,69% | -0,91% | - | - | - |
| 9230 |  Richard Mille RM | US$0,00002089 | -1,89% | 3,25% | - | - | - |
| 9231 |  CoinUp.io CP | US$1,94 | 6,24% | 10,45% | - | - | - |
| 9232 |  Felis FELIS | US$0,0000007500 | 1,00% | 1,00% | - | - | - |
| 9233 |  BitNile Coin NILE | US$0,0001310 | 11,60% | -6,09% | - | - | - |
| 9234 |  Marie ROSE | - | -17,64% | -96,71% | - | - | - |
| 9235 |  Inferium IFR | US$0,002684 | -1,66% | -12,04% | - | - | - |
| 9236 |  SCAN SCAN | US$0,0001942 | 2,45% | -19,07% | - | - | - |
| 9237 |  401k 401K | - | 0,92% | -1,94% | - | - | - |
| 9238 |  HeliosAI HELIOSAI | US$0,00002777 | 0,00% | 25,36% | - | - | - |
| 9239 |  Ibiza Final Boss BOSS | - | 21,92% | 29,96% | - | - | - |
| 9240 |  Tom Lee TOM | - | -21,54% | -95,07% | - | - | - |
| 9241 |  JOJO JOJO | US$0,0002018 | -7,79% | -16,62% | - | US$8.800,03 | - |
| 9242 |  SolControl SCTRL | US$0,0009700 | -1,70% | -18,36% | - | - | - |
| 9243 |  VERSE AI VERSE | US$0,001491 | -5,38% | -51,06% | - | - | - |
| 9244 |  Nova AI NOVA | US$0,0001630 | 0,27% | -4,15% | - | - | - |
| 9245 |  Baby Spark BABYSPARK | - | -9,83% | 20,67% | - | - | - |
| 9246 |  Yotsuba Koiwai YOTSUBA | US$0,0003725 | -11,66% | -8,06% | - | - | - |
| 9247 |  FTPY TOKEN FTPY | US$1,86 | -12,09% | -21,29% | - | - | - |
| 9248 |  Furo FURO | US$0,00001093 | -5,45% | -23,03% | - | - | - |
| 9249 |  Resolv Liquidity Pool RLP | US$1,23 | 0,15% | -0,01% | - | - | - |
| 9250 |  Meta Pool mpDAO | US$0,03060 | 3,23% | 4,13% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.