Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  JPool Staked SOL (JSOL) JSOL | US$316,83 | 3,04% | 9,00% | US$312.145.909 | US$870,21 | 985.227 JSOL |
| 9352 |  BlazeStake Staked SOL BSOL | US$304,92 | 3,32% | 9,48% | US$282.819.786 | US$1.197.903 | 927.530 BSOL |
| 9353 |  Aster asBNB asBNB | US$1.038,07 | 3,13% | 10,18% | US$279.510.259 | US$99.725,39 | 269.259 asBNB |
| 9354 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.833 | 10,52% | 9,75% | US$250.904.637 | - | 2.488 PUMPBTC |
| 9355 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,19% | 0,08% | US$245.762.817 | US$11.907.597 | 239.843.175 CUSDO |
| 9356 |  ether.fi Staked BTC EBTC | US$116.393 | -0,30% | 2,41% | US$238.602.812 | US$49.622,17 | 2.050 EBTC |
| 9357 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.433,49 | -0,42% | 3,36% | US$231.300.295 | - | 52.171 AXLFRXETH |
| 9358 |  Haedal Staked SUI HASUI | US$4,01 | 4,78% | 4,32% | US$218.416.250 | US$2.161.229 | 54.407.011 HASUI |
| 9359 |  Staked TRX STRX | US$0,4271 | 0,24% | 3,45% | US$207.621.300 | US$4.090.676 | 486.163.596 STRX |
| 9360 |  Edgevana Staked SOL EDGESOL | US$293,32 | -0,22% | 7,53% | US$191.996.144 | - | 654.560 EDGESOL |
| 9361 |  Wrapped CRO WCRO | US$0,2378 | 2,15% | -8,64% | US$179.476.148 | US$1.928.465 | 754.862.479 WCRO |
| 9362 |  Crypto.com Staked ETH CDCETH | US$4.838,20 | 1,96% | 5,53% | US$176.207.410 | US$122.750 | 36.420 CDCETH |
| 9363 |  Venus ETH vETH | US$95,93 | 1,96% | 5,72% | US$172.888.999 | US$172.715.466 | 1.802.237 vETH |
| 9364 |  pufETH PUFETH | US$4.816,10 | 1,82% | 5,41% | US$147.162.799 | US$169.731 | 30.556 PUFETH |
| 9365 |  Volo Staked SUI VSUI | US$3,97 | 4,73% | 4,24% | US$133.387.624 | US$76.022,88 | 33.591.679 VSUI |
| 9366 |  swETH SWETH | US$5.046,40 | 2,45% | 7,04% | US$117.494.681 | US$16.101,12 | 23.283 SWETH |
| 9367 |  crvUSD CRVUSD | US$0,9997 | -0,01% | 0,00% | US$116.010.669 | US$13.534.963 | 116.044.090 CRVUSD |
| 9368 |  Wrapped Centrifuge WCFG | US$0,2938 | 5,01% | 6,44% | US$112.987.040 | US$131.622 | 384.513.245 WCFG |
| 9369 |  pzETH PZETH | US$5.473,85 | 0,77% | 4,42% | US$104.338.639 | - | 19.061 PZETH |
| 9370 |  Restaked Swell Ethereum RSWETH | US$4.765,10 | 1,38% | 5,08% | US$100.596.740 | US$317.057 | 21.111 RSWETH |
| 9371 |  Wrapped Origin Ether WOETH | US$5.099,64 | -5,68% | 1,10% | US$99.584.924 | - | 19.528 WOETH |
| 9372 |  Amnis Staked Aptos coin STAPT | US$5,23 | 1,60% | 0,99% | US$96.385.697 | US$416,82 | 18.422.871 STAPT |
| 9373 |  Function FBTC | US$117.072 | 0,46% | 3,27% | US$95.699.915 | US$329.113 | 817 FBTC |
| 9374 |  Solayer SOL sSOL | US$271,07 | 3,24% | 9,35% | US$94.962.850 | US$167.643 | 350.331 sSOL |
| 9375 |  Venus USDC vUSDC | US$0,02594 | 0,00% | 0,12% | US$92.447.356 | - | 3.563.626.529 vUSDC |
| 9376 |  Wrapped Sonic WS | US$0,3085 | 1,66% | 2,84% | US$89.213.548 | US$13.886.504 | 289.222.421 WS |
| 9377 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,08% | 0,00% | US$80.409.311 | US$193,34 | 80.125.189 SUSD1+ |
| 9378 |  Kelp DAO Wrapped rsETH WRSETH | US$4.828,99 | 2,04% | 5,86% | US$76.591.070 | US$6.056,17 | 15.861 WRSETH |
| 9379 |  Staked FRAX SFRAX | US$1,07 | 0,36% | 1,45% | US$72.274.342 | - | 67.677.205 SFRAX |
| 9380 |  Staked USDT STUSDT | US$0,9988 | 0,00% | 0,35% | US$63.244.401 | - | 63.317.815 STUSDT |
| 9381 |  Wrapped NXM WNXM | US$102,20 | 0,85% | 2,17% | US$57.818.994 | US$325.631 | 565.726 WNXM |
| 9382 |  Universal ETH UNIETH | US$4.952,10 | 0,37% | 3,32% | US$55.265.212 | - | 11.160 UNIETH |
| 9383 |  Savings crvUSD SCRVUSD | US$1,07 | -0,01% | 0,14% | US$54.321.257 | US$1.873.670 | 50.938.546 SCRVUSD |
| 9384 |  Wrapped Matic WMATIC | US$0,2625 | 1,74% | -3,01% | US$53.024.149 | US$4.844.743 | 202.033.860 WMATIC |
| 9385 |  Wrapped FRAX WFRAX | US$2,70 | 0,79% | -7,31% | US$49.885.648 | - | 18.475.720 WFRAX |
| 9386 |  Wrapped Bera WBERA | US$2,40 | 3,21% | -0,21% | US$49.253.295 | US$1.170.619 | 20.516.696 WBERA |
| 9387 |  Coinbase Wrapped XRP CBXRP | US$3,08 | 0,56% | 3,58% | US$47.244.907 | US$301.227 | 15.349.716 CBXRP |
| 9388 |  Ankr Staked ETH ankrETH | US$5.334,91 | -0,55% | 2,20% | US$44.111.329 | US$6,78 | 8.268 ankrETH |
| 9389 |  Wrapped Islamic Coin WISLM | US$0,02007 | 0,00% | 1,46% | US$42.244.598 | - | 2.104.615.477 WISLM |
| 9390 |  Wrapped TAO WTAO | US$358,83 | 3,68% | 2,93% | US$41.961.319 | US$414.756 | 116.938 WTAO |
| 9391 |  Renzo Restaked SOL EZSOL | US$294,53 | 0,74% | 7,14% | US$37.256.339 | - | 126.494 EZSOL |
| 9392 |  Thala APT THAPT | US$5,16 | -1,57% | -1,39% | US$36.713.631 | - | 7.111.808 THAPT |
| 9393 |  Wrapped Rootstock Bitcoin WRBTC | US$116.976 | 0,35% | 3,26% | US$36.401.857 | US$106.018 | 311 WRBTC |
| 9394 |  Wrapped QUIL WQUIL | US$0,04045 | 5,37% | 2,79% | US$36.493.744 | US$594.223 | 902.285.400 WQUIL |
| 9395 |  Chain-key Bitcoin CKBTC | US$118.059 | 1,36% | 3,73% | US$29.877.123 | US$34.613,09 | 253 CKBTC |
| 9396 |  Wrapped Core WCORE | US$0,4546 | 1,09% | -1,75% | US$29.165.855 | US$14,77 | 64.157.723 WCORE |
| 9397 |  Wrapped IoTeX WIOTX | US$0,02677 | -0,20% | 1,41% | US$29.090.459 | US$19.789,92 | 1.086.768.540 WIOTX |
| 9398 |  Staked Frax USD SFRXUSD | US$1,16 | -0,01% | 0,16% | US$27.097.111 | US$465.898 | 23.383.425 SFRXUSD |
| 9399 |  Yieldnest Restaked ETH ynETH | US$4.604,93 | -3,05% | 1,83% | US$24.691.042 | - | 5.362 ynETH |
| 9400 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | 0,07% | US$21.627.265 | US$439.737 | 21.607.594 USDT.e |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.