Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  AiFinance AIFI | US$0,3120 | 0,00% | -21,76% | - | - | - |
| 9252 |  Green Dildo Coin DILDO | US$0,00005114 | 2,35% | -59,12% | - | - | - |
| 9253 |  MetaDAO (new) META | US$1,50 | -1,25% | 7,82% | - | US$22.085,16 | - |
| 9254 |  Yait Siu YAIT | US$0,001604 | -0,72% | 1,42% | - | US$2.507,48 | - |
| 9255 |  Quantlink QLK | US$0,002321 | -1,67% | -3,25% | - | - | - |
| 9256 |  AURA1000 AURA1000 | US$0,000009510 | -21,20% | 40,96% | - | - | - |
| 9257 |  OXYLON OXL | US$1,06 | -0,15% | 9,14% | - | - | - |
| 9258 |  YZY (Base) YZY | US$0,000001870 | 1,86% | 5,62% | - | - | - |
| 9259 |  Chew CHEW | US$0,00006769 | 0,74% | -35,62% | - | - | - |
| 9260 |  Open Source OS | US$0,01023 | -30,08% | -52,62% | - | - | - |
| 9261 |  GOBL GOBL | US$0,00003886 | 3,61% | -32,98% | - | - | - |
| 9262 |  LOVE LOVE | US$0,000008360 | 1,47% | -6,02% | - | - | - |
| 9263 |  Scalr SCALR | US$0,0002295 | 0,00% | -19,60% | - | - | - |
| 9264 |  CogniToken COG | US$0,1724 | 23,07% | -7,33% | - | - | - |
| 9265 |  unstable coin (usduc.world) USDUC | - | 0,00% | 0,45% | - | - | - |
| 9266 |  GammaSwap GS | US$0,02980 | -0,69% | 16,92% | - | - | - |
| 9267 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | -2,16% | -12,23% | - | - | - |
| 9268 |  Daifuku DAIFUKU | US$0,00003947 | -2,26% | -55,07% | - | - | - |
| 9269 |  Vortex VORTEX | US$0,000005560 | 1,58% | 12,35% | - | - | - |
| 9270 |  AITV AITV | US$0,1157 | -0,34% | 0,96% | - | - | - |
| 9271 |  NODEMETA NTE | US$0,003827 | 14,09% | 38,64% | - | - | - |
| 9272 |  Govnosol GSOL | US$0,0001036 | -15,55% | -27,35% | - | - | - |
| 9273 |  Nethara Labs LABS | US$0,02431 | -17,69% | -32,17% | - | - | - |
| 9274 |  BaseRise BRISE | US$0,00002512 | -5,12% | -39,74% | - | - | - |
| 9275 |  digital gold GOLD | - | -24,96% | -20,79% | - | - | - |
| 9276 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | 0,02% | 0,11% | - | - | - |
| 9277 |  Coremind CORE | US$0,002404 | -13,37% | -60,75% | - | - | - |
| 9278 |  Pokemon POKEMON | - | 0,00% | 276,96% | - | - | - |
| 9279 |  Deploy DEPLOY | US$0,002031 | -9,84% | -51,84% | - | US$2.391,96 | - |
| 9280 |  Pokemon PIKACHU | US$0,001865 | 0,00% | 218,57% | - | - | - |
| 9281 |  Kawakami KAMI | US$0,00005247 | -10,09% | -45,54% | - | - | - |
| 9282 |  Bucky BUCKY | - | -24,14% | -78,47% | - | - | - |
| 9283 |  Felysyum FELY | US$0,2998 | -0,19% | 1,56% | - | - | - |
| 9284 |  Dynamic Trust Network DTN | US$25,09 | -4,65% | 105,14% | - | - | - |
| 9285 |  XDOGE XDOGE | - | -0,18% | -59,08% | - | US$12.786,28 | - |
| 9286 |  Agilavetri Groups AVG | US$0,4802 | 0,00% | 0,00% | - | - | - |
| 9287 |  PwrAI PWRA | US$0,3416 | 0,00% | 2,32% | - | - | - |
| 9288 |  IRYNA IRYNA | - | -16,37% | -54,69% | - | - | - |
| 9289 |  Niza Global NIZA | US$0,00005710 | 2,78% | 0,00% | - | - | - |
| 9290 |  IRYNA JUSTICEFORIRYNA | US$0,00000001000 | -0,63% | 0,00% | - | - | - |
| 9291 |  Identified Flying Objects IFO | US$0,0001307 | -12,20% | 0,00% | - | - | - |
| 9292 |  67COIN 67 | - | -16,63% | 0,00% | - | - | - |
| 9293 |  Charlie Kirk CHARLIEKIRK | US$0,00000001000 | 3,05% | 0,00% | - | US$120,82 | - |
| 9294 |  Lido Staked ETH stETH | US$4.587,33 | 1,90% | 5,72% | US$39.477.597.379 | US$65.671.343 | 8.605.790 stETH |
| 9295 |  Wrapped TRON WTRX | US$0,3432 | 0,24% | 1,27% | US$30.001.840.515 | US$3.007.693 | 87.422.899.423 WTRX |
| 9296 |  Lido wstETH WSTETH | US$5.537,21 | 1,41% | 5,18% | US$17.921.194.424 | US$10.058.071 | 3.236.501 WSTETH |
| 9297 |  Wrapped Beacon ETH WBETH | US$4.952,84 | 1,94% | 5,64% | US$15.671.744.909 | US$14.929.236 | 3.164.193 WBETH |
| 9298 |  WETH WETH | US$4.594,20 | 1,94% | 5,67% | US$15.506.884.423 | US$1.935.243.813 | 3.375.318 WETH |
| 9299 |  Wrapped Bitcoin WBTC | US$116.589 | -0,17% | 2,40% | US$14.853.934.941 | US$289.643.214 | 127.405 WBTC |
| 9300 |  Wrapped eETH weETH | US$4.932,69 | 1,58% | 5,72% | US$12.221.342.239 | US$11.003.579 | 2.477.621 weETH |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.