Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Mantle WMNT | US$1,70 | -2,48% | 14,92% | US$21.608.995 | US$11.225.325 | 12.722.513 WMNT |
| 9402 |  Aster asUSDF asUSDF | US$1,04 | 0,06% | 0,16% | US$19.659.835 | US$25.784,25 | 18.950.932 asUSDF |
| 9403 |  Stride Staked DYDX stDYDX | US$0,7265 | 2,72% | 1,72% | US$15.893.621 | - | 21.875.693 stDYDX |
| 9404 |  Osmosis allBTC allBTC | US$116.331 | -0,41% | 2,37% | US$13.145.451 | US$3.459.404 | 113 allBTC |
| 9405 |  Lido Staked SOL stSOL | US$296,54 | 3,30% | 9,03% | US$12.918.672 | US$111.110 | 43.565 stSOL |
| 9406 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,01% | 0,26% | US$11.102.598 | US$25.275,21 | 11.064.335 MAUSDT_LISTA |
| 9407 |  King Protocol KING | US$1.306,02 | 16,41% | 32,45% | US$10.984.225 | US$162.079 | 8.410 KING |
| 9408 |  Wrapped Cardano WADA | US$0,9103 | 3,35% | 3,17% | US$10.339.856 | US$12.501,88 | 11.359.356 WADA |
| 9409 |  sETH2 SETH2 | US$4.480,47 | 0,07% | 4,34% | US$9.992.881 | - | 2.230 SETH2 |
| 9410 |  Wrapped XDC WXDC | US$0,07806 | 2,75% | -0,81% | US$9.477.539 | US$1.073.639 | 121.420.969 WXDC |
| 9411 |  Bridged USDC USDbC | US$0,9986 | -0,20% | -0,12% | US$9.093.749 | US$2.784.183 | 9.106.543 USDbC |
| 9412 |  bemo staked TON stTON | US$3,39 | -1,72% | 1,65% | US$9.008.235 | - | 2.657.979 stTON |
| 9413 |  Wrapped OKB WOKB | US$195,21 | -0,39% | 1,79% | US$8.499.711 | US$21.014,38 | 43.541 WOKB |
| 9414 |  Stride Staked ATOM stATOM | US$7,68 | 1,02% | -1,43% | US$7.584.446 | US$120.004 | 987.299 stATOM |
| 9415 |  Wrapped Everscale WEVER | US$0,01818 | 18,26% | 52,29% | US$7.394.123 | US$9.612,85 | 406.807.567 WEVER |
| 9416 |  Coinbase Wrapped ADA CBADA | US$0,9142 | 3,67% | 3,54% | US$6.250.531 | US$2.409.881 | 6.837.047 CBADA |
| 9417 |  Wrapped LUNA Classic WLUNC | US$0,00002365 | 7,37% | -5,67% | US$5.959.579 | US$19,94 | 252.039.806.055 WLUNC |
| 9418 |  Balanced Dollar bnUSD | US$1,00 | -0,01% | -0,26% | US$5.943.011 | US$116.654 | 5.935.827 bnUSD |
| 9419 |  Wrapped Conflux WCFX | US$0,1839 | 1,05% | 3,05% | US$5.792.274 | US$120.043 | 31.494.257 WCFX |
| 9420 |  Wrapped Apertum WAPTM | US$1,28 | -5,25% | -10,90% | US$5.442.165 | US$991.045 | 4.264.727 WAPTM |
| 9421 |  renBTC RENBTC | US$16.170,27 | -0,13% | -0,01% | US$5.334.470 | US$36,42 | 330 RENBTC |
| 9422 |  Stride Staked TIA stTIA | US$2,02 | 4,05% | 2,09% | US$5.313.930 | US$2.368,94 | 2.625.934 stTIA |
| 9423 |  Venus XVS vXVS | US$0,1354 | 4,38% | 5,39% | US$4.880.465 | - | 36.053.866 vXVS |
| 9424 |  Coinbase Wrapped DOGE CBDOGE | US$0,2818 | 4,19% | 14,80% | US$4.660.864 | US$38.392,40 | 16.540.416 CBDOGE |
| 9425 |  Wrapped EGLD WEGLD | US$14,41 | 2,86% | 1,63% | US$4.323.143 | US$649.436 | 300.000 WEGLD |
| 9426 |  TON Bridged USDT JUSDT | US$0,9877 | -3,47% | -3,97% | US$4.026.117 | - | 4.076.218 JUSDT |
| 9427 |  Wrapped Ampleforth WAMPL | US$2,86 | 0,72% | 6,24% | US$3.980.154 | US$63.083,18 | 1.390.893 WAMPL |
| 9428 |  Lido Staked Matic stMATIC | US$0,2988 | 1,02% | -3,78% | US$3.842.624 | US$3.205,10 | 12.862.258 stMATIC |
| 9429 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,02% | US$3.790.994 | US$3.192.516 | 3.791.343 axlUSDC |
| 9430 |  Wrapped Kava WKAVA | US$0,3329 | -2,03% | -10,58% | US$3.697.057 | - | 11.105.293 WKAVA |
| 9431 |  Stride Staked OSMO stOSMO | US$0,2298 | 0,86% | -3,86% | US$3.563.355 | US$7.980,05 | 15.505.444 stOSMO |
| 9432 |  Wrapped Near WNEAR | US$2,81 | 3,01% | 3,08% | US$3.251.158 | US$14.169.634 | 1.157.133 WNEAR |
| 9433 |  Wrapped POKT WPOKT | US$0,03190 | -3,30% | -4,28% | US$3.137.068 | - | 98.339.147 WPOKT |
| 9434 |  Coinbase Wrapped LTC CBLTC | US$117,04 | 1,14% | -0,42% | US$2.506.408 | US$145.043 | 21.416 CBLTC |
| 9435 |  Chain-key Ethereum CKETH | US$4.574,67 | 1,67% | 4,70% | US$2.423.340 | US$5.029,57 | 530 CKETH |
| 9436 |  Wrapped Venom WVENOM | US$0,1504 | 0,74% | 2,66% | US$2.337.721 | US$23.437,92 | 15.543.359 WVENOM |
| 9437 |  iBTC iBTC | US$116.576 | 0,24% | 2,45% | US$2.194.487 | US$14.005,23 | 19 iBTC |
| 9438 |  Wrapped Astar WASTR | US$0,02412 | 1,51% | 0,61% | US$1.965.758 | US$459,86 | 81.491.090 WASTR |
| 9439 |  Wrapped VSG WVSG | US$0,0002372 | 2,16% | -5,96% | US$1.960.297 | - | 8.265.911.748 WVSG |
| 9440 |  Mitosis EOL BNB MIBNB | US$983,59 | 3,12% | 10,61% | US$1.886.271 | US$50.896,82 | 1.918 MIBNB |
| 9441 |  Ankr Staked BNB ankrBNB | US$1.081,03 | 3,33% | 10,38% | US$1.616.576 | US$7.098,61 | 1.495 ankrBNB |
| 9442 |  Wrapped Harmony WONE | US$0,01063 | -0,63% | -3,33% | US$1.477.306 | US$1.207,35 | 138.998.811 WONE |
| 9443 |  Wrapped Kaspa WKAS | US$0,01123 | 7,63% | 0,35% | US$1.336.869 | US$1.992,17 | 119.071.765 WKAS |
| 9444 |  Wrapped BounceBit WBB | US$0,1803 | 6,32% | 11,68% | US$1.319.752 | US$67.301,69 | 7.318.644 WBB |
| 9445 |  tBTC TBTC | US$116.739 | 0,18% | 2,70% | US$1.050.654 | US$1.282,97 | 9 TBTC |
| 9446 |  Wrapped OKT WOKT | US$9,99 | -0,05% | 13,33% | US$1.016.040 | - | 101.742 WOKT |
| 9447 |  Wrapped Elastos WELA | US$2,34 | -0,09% | -8,74% | US$748.545 | - | 319.508 WELA |
| 9448 |  Bitget SOL Staking BGSOL | US$271,05 | 3,36% | 9,62% | US$735.230 | US$632.769 | 2.713 BGSOL |
| 9449 |  Shibarium Wrapped BONE WBONE | US$0,1861 | 0,32% | 17,27% | US$641.343 | - | 3.446.230 WBONE |
| 9450 |  teleBTC TELEBTC | US$116.424 | -0,25% | 2,22% | US$603.613 | US$1.028.598 | 5 TELEBTC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.