Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Aave Ethereum WETH AETHWETH | US$4.591,15 | 1,92% | 5,55% | US$11.636.794.365 | US$854.210 | 2.534.613 AETHWETH |
| 9302 |  USDS USDS | US$0,9995 | -0,05% | 0,01% | US$7.980.029.267 | US$5.585.456 | 7.983.893.361 USDS |
| 9303 |  Bitcoin BEP2 BTCB | US$116.502 | -0,27% | 2,38% | US$7.597.831.547 | US$106.382.600 | 65.216 BTCB |
| 9304 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,02% | US$7.147.078.956 | US$31.475.747 | 7.144.893.131 AETHUSDT |
| 9305 |  Coinbase Wrapped BTC CBBTC | US$116.465 | -0,40% | 2,22% | US$6.448.104.065 | US$419.398.017 | 55.365 CBBTC |
| 9306 |  Ethena Staked USDe sUSDe | US$1,20 | -0,07% | 0,11% | US$5.924.054.224 | US$6.926.352 | 4.947.507.095 sUSDe |
| 9307 |  Jito Staked SOL JITOSOL | US$301,38 | 3,35% | 9,47% | US$3.687.133.855 | US$75.081.132 | 12.234.158 JITOSOL |
| 9308 |  Binance Staked SOL BNSOL | US$262,62 | 3,34% | 9,32% | US$3.041.041.894 | US$4.306.535 | 11.579.593 BNSOL |
| 9309 |  Rocket Pool ETH RETH | US$5.214,31 | 1,41% | 5,23% | US$2.082.714.087 | US$1.493.135 | 399.423 RETH |
| 9310 |  Kelp DAO Restaked ETH RSETH | US$4.769,48 | 0,52% | 4,48% | US$2.056.139.181 | - | 431.103 RSETH |
| 9311 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,05% | US$1.815.714.772 | US$4.161,90 | 1.815.401.047 USDtb |
| 9312 |  BounceBit BTC BBTC | US$116.174 | -0,48% | 2,15% | US$1.672.875.373 | US$50.572,25 | 14.400 BBTC |
| 9313 |  BFUSD BFUSD | US$1,00 | 0,01% | 0,04% | US$1.660.450.808 | US$11.808.304 | 1.660.000.100 BFUSD |
| 9314 |  Liquid Staked ETH LSETH | US$4.960,33 | 1,90% | 5,62% | US$1.656.399.715 | US$1.340.781 | 333.929 LSETH |
| 9315 |  Wrapped BNB WBNB | US$989,94 | 3,61% | 10,77% | US$1.566.962.760 | US$1.322.391.075 | 1.582.885 WBNB |
| 9316 |  Renzo Restaked ETH EZETH | US$4.864,79 | 2,04% | 5,85% | US$1.473.594.273 | US$1.088.745 | 302.910 EZETH |
| 9317 |  Lombard Staked BTC LBTC | US$116.568 | -0,24% | 2,30% | US$1.394.304.339 | US$1.806.511 | 11.961 LBTC |
| 9318 |  Jupiter Staked SOL JUPSOL | US$278,42 | 3,29% | 9,43% | US$1.369.813.778 | US$33.976.703 | 4.919.981 JUPSOL |
| 9319 |  Mantle Staked Ether METH | US$4.925,44 | 1,76% | 5,75% | US$1.210.737.258 | US$5.332.846 | 245.813 METH |
| 9320 |  SolvBTC SolvBTC | US$116.277 | -0,23% | 2,24% | US$1.205.766.993 | US$152.895 | 10.370 SolvBTC |
| 9321 |  Marinade Staked SOL MSOL | US$324,09 | 3,39% | 9,42% | US$1.111.112.758 | US$18.934.552 | 3.428.445 MSOL |
| 9322 |  Lista Staked BNB slisBNB | US$1.019,17 | 3,76% | 10,74% | US$1.039.981.982 | US$630.570 | 1.020.423 slisBNB |
| 9323 |  StakeWise Staked ETH osETH | US$4.845,29 | 2,29% | 6,02% | US$934.705.967 | US$271.718 | 192.910 osETH |
| 9324 |  Venus BTC vBTC | US$2.374,92 | 0,49% | 3,14% | US$902.648.813 | US$5,85 | 380.076 vBTC |
| 9325 |  slisBNBx slisBNBx | US$991,00 | 3,70% | 10,91% | US$818.667.035 | US$6.742.297 | 826.105 slisBNBx |
| 9326 |  Wrapped XTZ WXTZ | US$0,7904 | 2,36% | 7,34% | US$816.338.073 | US$91.512,99 | 1.032.853.731 WXTZ |
| 9327 |  Staked Aave stkAAVE | US$302,52 | 2,08% | 0,59% | US$814.951.404 | - | 2.693.845 stkAAVE |
| 9328 |  tBTC TBTC | US$116.167 | -0,37% | 2,15% | US$748.866.762 | US$1.957.573 | 6.446 TBTC |
| 9329 |  Venus BNB vBNB | US$24,62 | 3,71% | 10,92% | US$711.782.351 | US$711.002.948 | 28.915.581 vBNB |
| 9330 |  Stader ETHx ETHX | US$4.844,91 | 0,46% | 4,49% | US$690.905.373 | US$968,30 | 142.604 ETHX |
| 9331 |  Coinbase Wrapped Staked ETH cbETH | US$5.050,43 | 1,83% | 5,57% | US$637.233.887 | US$5.529.190 | 126.174 cbETH |
| 9332 |  Mantle Restaked Ether CMETH | US$4.922,04 | 1,82% | 5,70% | US$632.747.647 | US$11.988.948 | 128.554 CMETH |
| 9333 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,02% | US$618.429.461 | US$61.474.857 | 618.446.306 USDC.e |
| 9334 |  ether.fi Staked ETH EETH | US$4.557,21 | 0,99% | 5,49% | US$564.581.320 | US$50.693,90 | 123.887 EETH |
| 9335 |  BENQI Liquid Staked AVAX sAVAX | US$38,77 | 5,48% | 7,73% | US$560.546.020 | US$2.189.368 | 14.459.057 sAVAX |
| 9336 |  Bitcoin Avalanche Bridged BTC.b | US$116.415 | -0,35% | 2,48% | US$535.379.597 | US$41.785.021 | 4.599 BTC.b |
| 9337 |  Staked USD0 USD0++ | US$0,9258 | 0,10% | 0,33% | US$499.853.460 | US$522.129 | 539.912.394 USD0++ |
| 9338 |  Treehouse ETH TETH | US$5.577,43 | 2,23% | 5,52% | US$499.146.904 | US$2.011.272 | 89.494 TETH |
| 9339 |  Beacon ETH BETH | US$4.577,18 | 1,95% | 5,59% | US$462.171.116 | US$14.628.178 | 100.973 BETH |
| 9340 |  Frax Staked Ether SFRXETH | US$5.111,08 | 1,64% | 4,24% | US$454.437.346 | - | 88.912 SFRXETH |
| 9341 |  Wrapped AVAX WAVAX | US$31,69 | 5,36% | 7,84% | US$447.473.733 | US$355.971.078 | 14.120.132 WAVAX |
| 9342 |  xSolvBTC xSolvBTC | US$116.034 | -0,08% | 3,96% | US$405.931.445 | - | 3.498 xSolvBTC |
| 9343 |  Wrapped Zedxion WZEDX | US$0,09830 | -0,19% | 3,55% | US$403.940.493 | US$42.873.660 | 4.109.211.138 WZEDX |
| 9344 |  Wrapped Chiliz WCHZ | US$0,04293 | 2,55% | 1,95% | US$395.252.777 | US$178.780 | 9.206.791.217 WCHZ |
| 9345 |  Wrapped Solana SOL | US$244,76 | 3,11% | 9,26% | US$360.044.636 | US$1.764.858.803 | 1.470.996 SOL |
| 9346 |  Universal BTC UNIBTC | US$116.204 | -0,11% | 2,75% | US$345.628.023 | US$274.406 | 2.974 UNIBTC |
| 9347 |  Sanctum Infinity INF | US$332,72 | 3,14% | 9,31% | US$341.985.876 | US$1.532.422 | 1.027.862 INF |
| 9348 |  Venus USDT vUSDT | US$0,02584 | 0,00% | 0,13% | US$338.580.606 | - | 13.104.423.670 vUSDT |
| 9349 |  Rootstock Bitcoin rBTC | US$116.434 | 0,00% | 2,94% | US$325.309.255 | - | 2.794 rBTC |
| 9350 |  Wrapped Pulse WPLS | US$0,00004146 | -1,71% | -1,89% | US$315.323.636 | US$3.305.982 | 7.604.771.064.301 WPLS |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.