Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Solana ID SOLID | US$0,004701 | 5,34% | 17,40% | - | - | - |
| 8702 |  Suicy the Seal SUICY | US$0,00004496 | -1,50% | -5,14% | - | - | - |
| 8703 |  Trump Was Right About Everything TWRAE | US$0,00003383 | 0,00% | 2,61% | - | - | - |
| 8704 |  Baby Miggles BMIGGLES | US$0,00004835 | 0,03% | 3,81% | - | - | - |
| 8705 |  Trenches AI TRENCHAI | US$0,0002979 | 6,12% | 21,06% | - | - | - |
| 8706 |  Shiro Pet SHIRO | US$0,00001439 | 0,65% | 8,04% | - | - | - |
| 8707 |  Astheria HERIA | US$0,00002803 | 4,13% | 8,97% | - | - | - |
| 8708 |  Skimask Pnut SKINUT | US$0,00003869 | -0,19% | -1,96% | - | - | - |
| 8709 |  Monkey Sol Inu MSI | US$0,00001294 | -0,56% | 7,26% | - | - | - |
| 8710 |  Goblin Mine Game GMG | US$0,0003157 | -1,31% | 1,08% | - | - | - |
| 8711 |  DePINs DEPINS | US$0,000003980 | -1,18% | 0,51% | - | - | - |
| 8712 |  SHILLGUY SHILL | US$0,00002328 | 0,00% | 10,32% | - | - | - |
| 8713 |  SHIBUSSY SHIBUSSY | US$0,000002020 | -2,00% | -8,16% | - | - | - |
| 8714 |  Brett 2.0 BRETT2.0 | US$0,0001144 | -1,99% | -10,06% | - | - | - |
| 8715 |  StarShip SSHIP | US$0,0002928 | 0,00% | -0,40% | - | - | - |
| 8716 |  BEPE BEPE | US$0,0006222 | 1,86% | -9,97% | - | - | - |
| 8717 |  KEKE Terminal KEKE | US$0,0001715 | -6,88% | -15,34% | - | - | - |
| 8718 |  Lil Pudgys LPENGU | US$0,00001156 | 0,79% | 18,96% | - | - | - |
| 8719 |  VITRAVERSE VTRV | US$0,01320 | 3,60% | -10,17% | - | - | - |
| 8720 |  Babu Pepe $BABU | - | 0,00% | 48,91% | - | - | - |
| 8721 |  Morph AI MORPHAI | US$0,003596 | -1,52% | -13,81% | - | - | - |
| 8722 |  SUI Desci Agents DESCI | US$0,0001340 | 29,90% | 16,74% | - | - | - |
| 8723 |  Hoodrat HOODRAT | US$0,00003050 | 1,52% | 5,70% | - | - | - |
| 8724 |  OnlyCalls by Virtuals CALLS | US$0,0002258 | 7,24% | -0,89% | - | - | - |
| 8725 |  CertaiK by Virtuals CERTAI | US$0,0005030 | 8,02% | -0,17% | - | - | - |
| 8726 |  Degen Capital by Virtuals DEGENC | US$0,0006758 | 6,72% | 0,99% | - | US$13.515,06 | - |
| 8727 |  Breakout Bro by Virtuals BOB | US$0,00004920 | 1,38% | -2,36% | - | - | - |
| 8728 |  Oxbull OXI | US$0,2237 | 1,08% | -3,92% | - | - | - |
| 8729 |  Sonic SONIC | US$0,00000009000 | 3,60% | 8,42% | - | - | - |
| 8730 |  Red Siberian Husky KOVU | US$0,00002416 | -2,32% | 4,83% | - | - | - |
| 8731 |  Wrapped Viplus Coin WVPC | US$0,0003232 | -0,01% | -0,02% | - | US$0,3300 | - |
| 8732 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001068 | -13,61% | 18,37% | - | - | - |
| 8733 |  OpMentis OPM | US$0,002345 | 1,71% | -20,61% | - | - | - |
| 8734 |  Mindscraft MINDS | US$0,0004403 | -16,02% | -39,31% | - | - | - |
| 8735 |  Oncology Network ONC | US$0,0002522 | 0,59% | 8,31% | - | - | - |
| 8736 |  Saad Boi SAAD | US$0,0002910 | 1,17% | 6,38% | - | - | - |
| 8737 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009048 | 5,12% | 11,29% | - | - | - |
| 8738 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,52% | 11,15% | - | - | - |
| 8739 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004352 | -0,78% | 3,64% | - | - | - |
| 8740 |  BAKENEKO BAKENEKO | US$0,00000003000 | 2,29% | -6,05% | - | - | - |
| 8741 |  HadesAI by Virtuals HADES | US$0,00004212 | 8,95% | 7,94% | - | - | - |
| 8742 |  MigMig MIGMIG | US$0,000002340 | 4,84% | -5,95% | - | US$19,08 | - |
| 8743 |  First Bitcoin ATM ROBOCOIN | US$0,00002214 | -0,47% | 4,36% | - | - | - |
| 8744 |  SETAI Agents SETAI | US$0,0004793 | 0,38% | -3,27% | - | - | - |
| 8745 |  Simon the NYC Dog Mayor SIMON | US$0,00006323 | -6,03% | -13,15% | - | - | - |
| 8746 |  DrPepe.ai BRYAN | - | -0,48% | 3,20% | - | - | - |
| 8747 |  Avarik Saga AVRK | US$0,001799 | 0,10% | 2,10% | - | - | - |
| 8748 |  Tardi TARDI | US$0,001219 | 3,19% | 2,41% | - | US$2.143,89 | - |
| 8749 |  BuckTheBunny BUCK | US$0,0000002700 | 0,00% | -6,37% | - | - | - |
| 8750 |  Oracle ORCL | US$0,003288 | 1,49% | 24,15% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.