Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Hokkaidu Inu HOKK | - | 4,14% | 12,80% | - | - | - |
| 7802 |  Electron (Bitcoin) ELECTRON | US$0,001111 | 0,98% | -17,78% | - | - | - |
| 7803 |  Taylor Swift's Cat BENJI BENJI | US$0,0001186 | -16,78% | -14,79% | - | US$799,04 | - |
| 7804 |  Baba $BABA | US$0,00007421 | 0,00% | 14,66% | - | - | - |
| 7805 |  Chonk The Cat CHONK | US$0,00002595 | 0,00% | 0,99% | - | - | - |
| 7806 |  Hitmakr HMKR | US$0,0001942 | 0,00% | 7,21% | - | - | - |
| 7807 |  Pepe Sora AI PEPESORA | US$0,00003545 | 3,95% | 9,34% | - | - | - |
| 7808 |  Book of Baby Memes BABYBOME | - | -0,09% | 11,61% | - | - | - |
| 7809 |  Fort Block Games FBG | US$0,02884 | 3,06% | 7,79% | - | - | - |
| 7810 |  Crustieno Renaldo SIUUU | US$0,00001212 | -14,79% | -17,94% | - | - | - |
| 7811 |  Cat wif Hands CATWIF | US$0,0000004300 | 9,02% | 44,95% | - | - | - |
| 7812 |  WAR OF MEME WOME | US$0,000002150 | -66,31% | 16,88% | - | - | - |
| 7813 |  Scotty The Ai SCOTTY | US$0,0002555 | 3,62% | 9,74% | - | - | - |
| 7814 |  Fomo Base FOMO | US$0,000008320 | 0,00% | 4,33% | - | - | - |
| 7815 |  ShibaInu On Solana SHIB | US$0,00003577 | 3,10% | 0,87% | - | - | - |
| 7816 |  Ton Inu TINU | US$0,0001628 | 0,88% | -18,18% | - | - | - |
| 7817 |  TG20 TGram TGRAM | US$0,0000002500 | -0,71% | -3,84% | - | - | - |
| 7818 |  Wicked Bet WIK | US$0,003598 | 0,00% | -9,45% | - | - | - |
| 7819 |  Shiva Inu SHIV | US$0,00000001000 | 1,16% | 7,50% | - | - | - |
| 7820 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001590 | 1,90% | 5,63% | - | - | - |
| 7821 |  CAT COIN CAT | - | 0,18% | 26,22% | - | - | - |
| 7822 |  Base Goddess TYBGS | US$0,0000001900 | 0,00% | 0,40% | - | - | - |
| 7823 |  Shroomates SHROOM | US$0,0004480 | 3,51% | 8,80% | - | - | - |
| 7824 |  canwifhat CAN | US$0,0008422 | 3,33% | 11,92% | - | - | - |
| 7825 |  Jake The Dog JAKE | US$0,0001290 | 0,00% | 2,05% | - | - | - |
| 7826 |  Rex REX | US$0,0002348 | 3,32% | 5,06% | - | - | - |
| 7827 |  SatoshiSync SSNC | US$0,0002232 | 2,93% | 1,55% | - | - | - |
| 7828 |  Syno Finance SYNO | US$0,00001428 | 0,00% | 6,65% | - | - | - |
| 7829 |  Doge In Glasses DIG | US$0,00005013 | -0,25% | 1,66% | - | - | - |
| 7830 |  BNB FLOKI BNBFLOKI | - | -6,54% | -9,87% | - | - | - |
| 7831 |  BLACK ROCK ROCK | US$0,00001092 | 3,25% | 7,19% | - | - | - |
| 7832 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002366 | 3,41% | -3,89% | - | - | - |
| 7833 |  Meat MEAT | US$0,0000009100 | 13,11% | 12,39% | - | - | - |
| 7834 |  AVALOX AVALOX | US$0,000004120 | -0,11% | 0,92% | - | - | - |
| 7835 |  NEKO NEKO | US$0,00007166 | 3,79% | 11,21% | - | - | - |
| 7836 |  CRAZY FLOKI FLOKI | - | 0,77% | 4,35% | - | - | - |
| 7837 |  Joram Poowel POOWEL | US$0,00002649 | -4,77% | 1,05% | - | - | - |
| 7838 |  Gmining GMNT | US$0,00002575 | 0,00% | 6,07% | - | - | - |
| 7839 |  DAWKOINS DAW | US$0,00006948 | 4,93% | 0,68% | - | - | - |
| 7840 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7841 |  CrazyPepe CRAZYPEPE | - | -0,36% | 8,41% | - | - | - |
| 7842 |  ATLAZ AAZ | US$0,07081 | -5,61% | -29,76% | - | - | - |
| 7843 |  Cryptomus CRMS | US$0,9360 | -0,21% | -1,85% | - | - | - |
| 7844 |  Nobiko Coin LONG | US$0,0006576 | 2,14% | -8,86% | - | - | - |
| 7845 |  CHUCHU CHUCHU | US$0,04165 | 1,29% | 1,42% | - | - | - |
| 7846 |  ZEDXION ZEDX | US$0,6051 | 0,42% | 3,86% | - | - | - |
| 7847 |  PLEB PLEB | US$0,00003932 | 0,00% | 2,94% | - | - | - |
| 7848 |  BASEDChad BASED | US$0,00009857 | 1,32% | -0,21% | - | - | - |
| 7849 |  Boe BOE | US$0,00005138 | 2,40% | 2,23% | - | - | - |
| 7850 |  Poopcoin POOP | US$0,0002125 | 1,48% | 6,58% | - | US$618,57 | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.