Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  WHALES DOGE DOGE | - | -2,29% | 4,26% | - | - | - |
| 7952 |  DICAPRIO CHEERS CHEERS | US$0,0001867 | -16,58% | -29,00% | - | - | - |
| 7953 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,37% | 1,36% | - | - | - |
| 7954 |  adDICKted DICK | US$0,0007884 | 0,00% | -1,95% | - | - | - |
| 7955 |  AB DEFI ABI | US$1,15 | 0,00% | -0,85% | - | - | - |
| 7956 |  Doge Grok DOGEGROK | - | 14,79% | 1,00% | - | - | - |
| 7957 |  PEPE 0x69 ON BASE PEPE | - | -1,01% | -1,45% | - | - | - |
| 7958 |  BasedBunny BUNNY | US$0,00003043 | -1,59% | 4,09% | - | - | - |
| 7959 |  Matt Furie's Boys Club BOYSCLUB | US$0,003711 | -1,08% | 0,44% | - | - | - |
| 7960 |  Joe Lube Coin LUBE | US$0,000005550 | 1,37% | 1,45% | - | - | - |
| 7961 |  KIM YONG EN RMK | US$0,0001123 | 0,00% | 5,72% | - | - | - |
| 7962 |  Plebz PLEB | - | 0,00% | 10,06% | - | - | - |
| 7963 |  NORMIE NORMIE | US$0,001394 | 4,97% | 0,15% | - | - | - |
| 7964 |  Dogecoin20 DOGE20 | US$0,000009030 | 1,74% | 15,41% | - | - | - |
| 7965 |  CryoDAO CRYO | US$1,23 | 10,73% | 17,40% | - | - | - |
| 7966 |  Doge Inu DINU | - | 0,00% | 7,31% | - | - | - |
| 7967 |  Greever GVL | US$0,001102 | 1,79% | 2,26% | - | - | - |
| 7968 |  Orbital7 ORBI | US$0,00002733 | -0,58% | -0,81% | - | - | - |
| 7969 |  Biao Coin BIAO | US$0,00001227 | 0,90% | 10,27% | - | US$37,77 | - |
| 7970 |  BIRDDOG BIRDDOG | US$0,0000005000 | -3,00% | -10,86% | - | - | - |
| 7971 |  Worken WORK | US$0,0002561 | 4,94% | 6,88% | - | - | - |
| 7972 |  Britt BRITT | US$0,0001304 | 0,12% | 0,81% | - | - | - |
| 7973 |  Time Traveler BARRON | US$0,0002525 | 2,20% | -6,25% | - | - | - |
| 7974 |  Alux Jownes JOWNES | US$0,00001910 | -1,45% | 50,21% | - | - | - |
| 7975 |  Pongo PONGO | US$0,0000002500 | 4,02% | 19,10% | - | US$1.451,50 | - |
| 7976 |  MEWING $MEWING | US$0,0001511 | 3,23% | 3,61% | - | - | - |
| 7977 |  World Trade Exhibition Center WTEC | US$0,001207 | -5,48% | -5,65% | - | - | - |
| 7978 |  FECES FECES | US$0,0002410 | 2,81% | 10,32% | - | - | - |
| 7979 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | 0,00% | -2,99% | - | - | - |
| 7980 |  Mad Pepe MADPEPE | - | 3,61% | 7,42% | - | - | - |
| 7981 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 3,20% | 11,98% | - | - | - |
| 7982 |  PIRB PIRB | US$0,01789 | 1,43% | 0,03% | - | - | - |
| 7983 |  ArthSwap ARSW | US$0,00004008 | 1,28% | 1,79% | - | - | - |
| 7984 |  Dogecoin DOGE | US$0,0001966 | 5,01% | -12,08% | - | - | - |
| 7985 |  DeepSouth AI SOUTH | US$0,1122 | 0,00% | 4,32% | - | - | - |
| 7986 |  StakeLayer STAKE | US$0,00004779 | 2,61% | 11,75% | - | US$208,30 | - |
| 7987 |  Wrapped Oasys WOAS | US$0,01124 | 1,20% | -1,51% | - | - | - |
| 7988 |  KPOP KPOP | US$0,00004135 | -2,56% | 987,80% | - | - | - |
| 7989 |  Hank HANK | US$0,00002104 | 2,17% | 8,87% | - | - | - |
| 7990 |  SolGPT GPT | US$0,00007407 | 0,00% | 6,05% | - | - | - |
| 7991 |  Bonk on ETH BONK | - | -0,15% | -1,35% | - | - | - |
| 7992 |  DogeSquatch SQUOGE | US$0,0004485 | 0,01% | 45,57% | - | - | - |
| 7993 |  Tomwifhat TWIF | US$0,0005093 | -0,57% | 2,34% | - | - | - |
| 7994 |  mouse in pasta STUCK | US$0,00001676 | 5,37% | -4,86% | - | - | - |
| 7995 |  Monke MONKE | US$0,00000002000 | 0,00% | -1,17% | - | - | - |
| 7996 |  Croakey CROAK | US$0,000005660 | 2,69% | -0,56% | - | - | - |
| 7997 |  Tholana THOL | US$0,00000002000 | 0,77% | 10,71% | - | - | - |
| 7998 |  Crodie CRODIE | US$0,0003525 | 3,11% | 20,35% | - | - | - |
| 7999 |  DeMi DEMI | US$0,8341 | -0,44% | 1,06% | - | - | - |
| 8000 |  VOPO VOPO | - | -11,39% | -3,37% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.