Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  JD Vance VANCE | US$0,000006690 | -0,55% | -0,15% | - | - | - |
| 8202 |  PepeBull BEEF | - | 2,61% | 13,86% | - | - | - |
| 8203 |  Pepe Maga PEGA | US$0,00000004000 | -1,02% | -1,11% | - | - | - |
| 8204 |  Bullish Trump Coin BTC | US$0,00000007000 | 2,51% | 8,43% | - | - | - |
| 8205 |  Bretta (Brett’s Wife) BRETTA | US$0,0001114 | 4,56% | 5,13% | - | - | - |
| 8206 |  Rizz RIZZ | US$0,0004886 | 0,88% | 11,19% | - | - | - |
| 8207 |  Baby PeiPei BABYPEIPEI | - | 15,45% | 15,42% | - | - | - |
| 8208 |  ALBETROS ARS | US$0,00007039 | 5,11% | -31,93% | - | - | - |
| 8209 |  BLUE BLUE | US$0,0001111 | 1,67% | -13,76% | - | - | - |
| 8210 |  Mister Miggles (SOL) MIGGLES | US$0,00007309 | -1,07% | 6,26% | - | - | - |
| 8211 |  CLYDE GUZUTA | - | 2,42% | 4,97% | - | - | - |
| 8212 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 8213 |  Rare Pepe RARE | US$0,00000008000 | 0,00% | 0,35% | - | - | - |
| 8214 |  Lunarlens coin LUNARLENS | US$0,0003124 | 4,35% | 210,36% | - | - | - |
| 8215 |  Donald Pump DONALD | US$0,0001330 | 4,99% | 7,21% | - | - | - |
| 8216 |  JVault JVT | US$0,06431 | 0,34% | -2,03% | - | - | - |
| 8217 |  PHRYGES PHRYGES | US$0,000009860 | 0,00% | 3,49% | - | - | - |
| 8218 |  mao MAO | US$0,00007347 | 1,41% | 2,87% | - | - | - |
| 8219 |  AI Metaverse AIM | US$0,0009981 | 0,00% | 0,00% | - | - | - |
| 8220 |  Based Rabbit RABBIT | US$0,00006422 | 2,20% | -1,08% | - | - | - |
| 8221 |  ZChains ZCD | US$0,008005 | 0,00% | 0,01% | - | - | - |
| 8222 |  American pepe USPEPE | - | 1,31% | 3,50% | - | - | - |
| 8223 |  Solana Poker PLAY | US$0,01504 | 1,77% | 7,11% | - | - | - |
| 8224 |  Kamala Horris KAMA | US$0,0001347 | 5,45% | -5,87% | - | - | - |
| 8225 |  Simpson Predictions SIMPSON | - | 4,34% | -11,45% | - | - | - |
| 8226 |  Thomas DANK | US$0,000001840 | 1,31% | 1,21% | - | - | - |
| 8227 |  Migglei MIGGLEI | US$0,00001781 | 0,00% | 1,57% | - | - | - |
| 8228 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002100 | 0,00% | 1,48% | - | - | - |
| 8229 |  bullish BULLISH | US$0,00003808 | 5,95% | 17,39% | - | - | - |
| 8230 |  XGold XGD | US$45,25 | -2,19% | -0,97% | - | - | - |
| 8231 |  Baby Neiro 2024 BABYNEIRO | - | 4,16% | 10,93% | - | - | - |
| 8232 |  DRIP DRIP | US$0,01564 | 1,73% | 18,79% | - | - | - |
| 8233 |  Silver Standard BARS | US$0,04962 | 0,00% | 2,47% | - | - | - |
| 8234 |  Buttercat BUTT | US$0,00003081 | -0,61% | 9,27% | - | - | - |
| 8235 |  sacré bleu PIERRE | US$0,000008580 | 21,33% | 27,28% | - | - | - |
| 8236 |  Snibbu The Crab SNIBBU | US$0,00000002000 | 5,35% | -2,04% | - | - | - |
| 8237 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 8238 |  Pankito PAN | US$0,0004178 | -0,45% | -0,03% | - | - | - |
| 8239 |  Iro-Chan IRO | US$0,00003456 | -2,33% | -5,07% | - | - | - |
| 8240 |  Bobo The Bear BOBO | US$0,00000005000 | 6,03% | 7,17% | - | - | - |
| 8241 |  FWOG (ETH) FWOG | - | 0,00% | 2,97% | - | - | - |
| 8242 |  MindCoin MIND | US$0,000004340 | 5,26% | 9,09% | - | - | - |
| 8243 |  Cheese CHEESE | US$0,0002930 | -0,55% | 13,97% | - | - | - |
| 8244 |  Dodo the Black Swan DODO | US$0,00000003000 | 3,27% | 11,26% | - | - | - |
| 8245 |  LOAFCAT LOAFCAT | US$0,00001088 | -2,06% | 8,73% | - | - | - |
| 8246 |  Resistance Girl REGI | US$0,0007021 | 10,49% | -31,26% | - | - | - |
| 8247 |  TIGER TIGER | US$0,00002316 | 0,00% | -3,73% | - | - | - |
| 8248 |  Chitan CHITAN | US$0,0003052 | 5,45% | 12,80% | - | - | - |
| 8249 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 5,17% | 9,96% | - | - | - |
| 8250 |  UE Coin UE | US$0,003742 | -1,84% | -5,52% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 190 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.