Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  SEXY PEPE PEPE | US$0,0003619 | 3,97% | 6,93% | - | - | - |
| 8302 |  Neiro on Tron NEIRO | US$0,00008404 | 0,00% | 0,00% | - | - | - |
| 8303 |  D.O.G.E (Solana) D.O.G.E | - | 0,00% | 12,98% | - | - | - |
| 8304 |  Black Agnus FTW | - | 7,08% | -8,22% | - | US$31,00 | - |
| 8305 |  Bwull BWULL | US$0,00004211 | 0,00% | -0,09% | - | - | - |
| 8306 |  NeiRei NEIREI | US$0,000001110 | 0,00% | -28,83% | - | - | - |
| 8307 |  Deebo the Bear DEEBO | US$0,00006638 | 0,00% | 0,70% | - | - | - |
| 8308 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | 20,90% | - | - | - |
| 8309 |  World Liberty Financial (wlfi.club) WLFI | - | -8,53% | -4,39% | - | - | - |
| 8310 |  My Dog Is The DEV DEV | US$0,0001209 | 4,44% | 4,74% | - | - | - |
| 8311 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,74% | 3,18% | - | - | - |
| 8312 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003797 | 5,17% | 28,71% | - | - | - |
| 8313 |  World Liberty Financial (wlfi.site) WLFI | - | 11,17% | 12,59% | - | - | - |
| 8314 |  NOOOO NOOOO | US$0,0007122 | 5,21% | 7,84% | - | US$4,93 | - |
| 8315 |  Simon's Baby Cat SCAT | US$0,00001174 | -3,06% | -17,62% | - | - | - |
| 8316 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003846 | 1,57% | -6,87% | - | - | - |
| 8317 |  Catizen on SOL CATI | - | 6,26% | 11,41% | - | - | - |
| 8318 |  S.D.O.G.E SDOGE | US$0,00001591 | 0,00% | -48,36% | - | - | - |
| 8319 |  MOO DENG (moodengmoon) MOODENG | - | 5,58% | 3,27% | - | - | - |
| 8320 |  Corn CORN | US$0,0001082 | 0,00% | 1,81% | - | - | - |
| 8321 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000008000 | 3,72% | -9,98% | - | - | - |
| 8322 |  CHINESE NEIRO NEILUO | US$0,00000007000 | 0,00% | -7,50% | - | - | - |
| 8323 |  Ginnan Doge's Brother GINNAN | US$0,0000008600 | 1,82% | -1,00% | - | - | - |
| 8324 |  Liquor $LIQ | US$0,0000009200 | 7,81% | 5,82% | - | - | - |
| 8325 |  Solana Wolf Pack SWP | US$0,0009590 | 4,47% | 8,06% | - | - | - |
| 8326 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,03% | - | - | - |
| 8327 |  THUG THUG | US$0,00000002000 | 2,76% | 10,45% | - | - | - |
| 8328 |  Wigl WIGL | US$0,08589 | 0,00% | 1,02% | - | - | - |
| 8329 |  Dedium DEDI | US$0,01675 | 9,29% | -7,64% | - | - | - |
| 8330 |  Aguri-Chan AGURI | US$0,0000003000 | 0,17% | 13,60% | - | - | - |
| 8331 |  I MADE IT UP SOURCE | US$0,0001695 | 1,44% | -11,05% | - | - | - |
| 8332 |  ANDYMAN ANDYMAN | US$0,0007121 | 3,10% | 12,66% | - | - | - |
| 8333 |  Isabelle BELLE | US$0,00002467 | 0,00% | 8,26% | - | - | - |
| 8334 |  Dogs of Elon DOE | US$0,0002077 | 4,39% | 4,84% | - | - | - |
| 8335 |  MOONBIX MEME MOONBIX | - | 3,84% | 9,78% | - | - | - |
| 8336 |  Sage SAGE | US$0,0005189 | 0,00% | 1,05% | - | - | - |
| 8337 |  MISHA MISHA | US$0,0000002100 | -0,80% | 1,72% | - | - | - |
| 8338 |  Marvin Inu (ETH) MARVIN | US$0,0000007600 | -4,31% | 24,45% | - | - | - |
| 8339 |  FOUR MEME FOUR | - | 0,00% | 42,68% | - | - | - |
| 8340 |  HUA HUA HUAHUA | US$0,0001710 | -2,83% | 13,04% | - | - | - |
| 8341 |  Balls of Fate BOF | US$0,00004711 | 4,91% | 2,65% | - | - | - |
| 8342 |  melo MELO | US$0,0000001500 | 2,83% | -1,62% | - | - | - |
| 8343 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001257 | 0,00% | 10,97% | - | - | - |
| 8344 |  Department Of Government Efficiency D.O.G.E | US$0,0000009700 | 2,97% | 2,77% | - | - | - |
| 8345 |  Terminus TERMINUS | US$0,0000003000 | 1,64% | 0,84% | - | - | - |
| 8346 |  Dogei DOGEI | US$0,0000001500 | 2,41% | 7,36% | - | - | - |
| 8347 |  MARVIN MARVIN | US$0,0000004600 | 1,94% | 4,11% | - | - | - |
| 8348 |  Bee BEE | US$0,00003260 | 0,69% | 7,48% | - | - | - |
| 8349 |  Capy coin CAPY | US$0,00003225 | 4,18% | 6,42% | - | - | - |
| 8350 |  BitBonk BBONK | US$0,000007080 | -0,37% | -3,60% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 190 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.