Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Wally - Peanut's Brother WALLY | US$0,00004304 | -0,02% | 10,10% | - | - | - |
| 8502 |  Pnut's Sister CHLOE | US$0,00001896 | 0,00% | 7,43% | - | - | - |
| 8503 |  Chinau CHINAU | US$0,00000001000 | 6,61% | 9,79% | - | - | - |
| 8504 |  Videocoin by Drakula VIDEO | US$0,08909 | -12,78% | 51,31% | - | - | - |
| 8505 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | -0,24% | -0,05% | - | - | - |
| 8506 |  Main Character Energy MCEN | US$0,00004016 | 3,26% | 4,68% | - | - | - |
| 8507 |  Sirius SIRIUS | US$0,0003026 | 4,44% | 4,14% | - | - | - |
| 8508 |  Agents AI AGENT | US$0,0005489 | 0,56% | -9,68% | - | - | - |
| 8509 |  $FLY $FLY | US$0,01958 | 3,50% | 5,79% | - | - | - |
| 8510 |  Pnut's Dog TUCKER | US$0,00004442 | 3,88% | -13,36% | - | - | - |
| 8511 |  Elonia Trump ELONIA | US$0,000004060 | 0,00% | 5,52% | - | - | - |
| 8512 |  Blobana Pet BLOB | US$0,00006740 | 6,72% | 8,70% | - | - | - |
| 8513 |  Longcat LONG | US$0,00001754 | 2,11% | 14,95% | - | - | - |
| 8514 |  PUGDOG PUGDOG | US$0,00002621 | 0,00% | 7,92% | - | - | - |
| 8515 |  Frox FROX | US$0,00002004 | 5,27% | 9,32% | - | - | - |
| 8516 |  NearKat KAT | US$0,0001119 | 7,14% | -32,15% | - | - | - |
| 8517 |  Emotional Support Alligator WALLY | US$0,000004700 | 4,78% | 9,19% | - | US$330,32 | - |
| 8518 |  FAML FAML | US$0,00001404 | 4,90% | -4,56% | - | - | - |
| 8519 |  Snake of Solana HISS | US$0,0000003700 | 3,69% | 8,37% | - | - | - |
| 8520 |  im just a girl GIRL | US$0,00001882 | 2,22% | 10,53% | - | - | - |
| 8521 |  Manifest MANIFEST | US$0,0005898 | -1,87% | -5,07% | - | - | - |
| 8522 |  uwu UWU | US$0,00001082 | 7,50% | 14,41% | - | - | - |
| 8523 |  Baby Solana BABYSOL | US$0,0001345 | 5,65% | 9,74% | - | - | - |
| 8524 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -2,50% | - | - | - |
| 8525 |  Gnome GNOME | US$0,00002491 | 4,48% | 9,60% | - | - | - |
| 8526 |  ADHD $ADHD | US$0,00002906 | 5,51% | 6,87% | - | - | - |
| 8527 |  PIM PIM | US$0,00003232 | 2,72% | 9,72% | - | - | - |
| 8528 |  DeSci Meme DESCI | - | 2,61% | 6,99% | - | - | - |
| 8529 |  BITCOIN Act BTCACT | US$0,006287 | 1,16% | -0,45% | - | - | - |
| 8530 |  Wawa Cat WAWA | US$0,0001185 | 3,38% | 11,52% | - | - | - |
| 8531 |  Science Cult Mascot HELA | US$0,00008230 | 0,98% | 7,74% | - | - | - |
| 8532 |  BLUE BUTT CHEESE BBC | US$0,00005839 | 1,25% | 7,38% | - | - | - |
| 8533 |  Daddy Chill DADDYCHILL | US$0,00004617 | 4,20% | 9,24% | - | - | - |
| 8534 |  SOLCAT SOLCAT | US$0,00001330 | 7,68% | 10,81% | - | - | - |
| 8535 |  Lil Brett LILB | US$0,0001015 | 1,46% | 4,73% | - | - | - |
| 8536 |  Justice for Pnut and Fred JUSTICE | US$0,00003897 | 0,00% | 4,25% | - | - | - |
| 8537 |  Aspirin ASPIRIN | - | 4,25% | 8,49% | - | - | - |
| 8538 |  Bonkey BONKEY | US$0,0001084 | 5,10% | -10,79% | - | - | - |
| 8539 |  Sugar Bush The Squirrel SUGAR | US$0,00002835 | 0,61% | 8,27% | - | - | - |
| 8540 |  Coby COBY | US$0,0001903 | 5,85% | -1,49% | - | - | - |
| 8541 |  jerry JERRY | US$0,0001000 | 0,00% | 0,02% | - | - | - |
| 8542 |  Pump Fun Ban PUMPFUNBAN | - | 2,62% | 12,42% | - | - | - |
| 8543 |  Baby Shiro Neko BABYSHIRO | US$0,00001463 | 4,59% | 14,32% | - | - | - |
| 8544 |  Doge Jones Industrial Average DJI | US$0,0003451 | 3,29% | -20,00% | - | - | - |
| 8545 |  Sensus SENSUS | US$0,0002053 | -14,96% | -15,93% | - | - | - |
| 8546 |  Golden Frog Inn QUESTS | US$0,00001887 | 0,00% | 1,99% | - | - | - |
| 8547 |  Imagine We All Held IMAGINE | US$0,00002002 | 1,37% | 8,37% | - | - | - |
| 8548 |  Protein PROTEIN | - | 0,00% | 9,04% | - | - | - |
| 8549 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001897 | 7,86% | 7,33% | - | - | - |
| 8550 |  Blob(belikeblob.com) BLOB | US$0,00005497 | 1,56% | 6,18% | - | US$15,63 | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.