Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  El Sapo Pepe PEPE | US$0,00005595 | 0,00% | 3,85% | - | - | - |
| 8652 |  OiiaOiia OIIA | US$0,00008769 | -0,87% | 4,37% | - | - | - |
| 8653 |  Chill Guy Xmas CGX | US$0,00004285 | 7,18% | 19,23% | - | - | - |
| 8654 |  Squid Game(squidgames.info) SQUID | US$0,00001544 | 0,00% | -4,89% | - | - | - |
| 8655 |  Reality Spiral RSP | US$0,0000001600 | 0,70% | 1,46% | - | - | - |
| 8656 |  Nikita NIKITA | US$0,00007622 | -1,20% | 11,64% | - | - | - |
| 8657 |  HamsterChamp HMC | US$0,006668 | 3,76% | 9,69% | - | - | - |
| 8658 |  Neurobro BRO | US$0,002754 | -13,13% | -7,97% | - | US$19.706,42 | - |
| 8659 |  Glacier Network GLS | US$0,00002774 | 0,00% | -11,46% | - | - | - |
| 8660 |  AltSignals ASI | US$0,0007257 | -0,16% | -1,45% | - | - | - |
| 8661 |  Chainpal AI CPAL | US$0,03695 | 2,51% | 2,01% | - | - | - |
| 8662 |  SquidGame2 SQUID2 | - | 75,56% | 74,98% | - | - | - |
| 8663 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002897 | 0,00% | 5,04% | - | - | - |
| 8664 |  Super Meme SPR | US$0,0003544 | 2,08% | 2,34% | - | - | - |
| 8665 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002158 | 5,14% | 8,06% | - | - | - |
| 8666 |  Lunar Snake Coin SNAKE2025 | US$0,00002650 | 4,68% | 11,17% | - | - | - |
| 8667 |  Free Speech X | US$0,0002788 | -5,59% | -4,32% | - | - | - |
| 8668 |  Medxt MEDXT | US$0,002301 | -0,01% | -10,09% | - | - | - |
| 8669 |  Trump Was Right About Everything TWRAE | US$0,00003564 | 5,33% | 3,97% | - | - | - |
| 8670 |  Baby Miggles BMIGGLES | US$0,00004964 | 2,68% | 4,67% | - | - | - |
| 8671 |  Shiro Pet SHIRO | US$0,00001439 | 0,00% | 5,93% | - | - | - |
| 8672 |  Molecule MOLECULE | - | -1,22% | 25,17% | - | - | - |
| 8673 |  PYRATE PYRATE | US$0,0001513 | -3,39% | -1,47% | - | - | - |
| 8674 |  Astheria HERIA | US$0,00002854 | 1,84% | 9,78% | - | - | - |
| 8675 |  Monkey Sol Inu MSI | US$0,00001416 | 9,47% | 13,40% | - | - | - |
| 8676 |  Pepe Clanker PEPEC | US$0,1241 | -0,76% | -10,33% | - | - | - |
| 8677 |  Goblin Mine Game GMG | US$0,0003227 | 2,24% | 1,61% | - | - | - |
| 8678 |  Synthesizer Dog SYNDOG | US$0,0001441 | 1,13% | -26,26% | - | - | - |
| 8679 |  DePINs DEPINS | US$0,000003940 | -0,80% | -0,29% | - | - | - |
| 8680 |  Gud Tech GUD | US$0,005050 | -0,28% | 1,55% | - | - | - |
| 8681 |  SHILLGUY SHILL | US$0,00002358 | 1,32% | 9,07% | - | - | - |
| 8682 |  StarShip SSHIP | US$0,0002928 | 0,00% | 3,18% | - | - | - |
| 8683 |  BEPE BEPE | US$0,0005585 | -10,24% | -18,05% | - | - | - |
| 8684 |  KEKE Terminal KEKE | US$0,0001715 | 0,00% | -14,77% | - | - | - |
| 8685 |  Lil Pudgys LPENGU | US$0,00001200 | 3,79% | 23,46% | - | - | - |
| 8686 |  MDOGE MDOGE | US$0,0000003000 | 0,11% | 11,88% | - | - | - |
| 8687 |  Morph AI MORPHAI | US$0,003595 | -0,01% | -14,56% | - | - | - |
| 8688 |  SUI Desci Agents DESCI | US$0,0003784 | 182,44% | 166,86% | - | - | - |
| 8689 |  Hoodrat HOODRAT | US$0,00003050 | 0,00% | 5,70% | - | - | - |
| 8690 |  DORA AI by Virtuals DORA | US$0,0005736 | -4,04% | 2,54% | - | US$1.477,14 | - |
| 8691 |  Forky FORKY | US$0,00001868 | 7,72% | 18,09% | - | US$904,28 | - |
| 8692 |  Vainguard VAIN | US$0,00007697 | 0,28% | 6,12% | - | - | - |
| 8693 |  CertaiK by Virtuals CERTAI | US$0,0004994 | -0,72% | -0,91% | - | - | - |
| 8694 |  Virtu by Virtuals VIRTU | US$0,0002057 | 1,95% | 3,65% | - | - | - |
| 8695 |  Breakout Bro by Virtuals BOB | US$0,00004920 | 0,00% | -0,55% | - | - | - |
| 8696 |  Oxbull OXI | US$0,2271 | 1,55% | -2,19% | - | - | - |
| 8697 |  Sonic SONIC | US$0,00000009000 | 2,85% | 11,50% | - | - | - |
| 8698 |  Shifu SHIFU | US$0,00001036 | -0,09% | -6,34% | - | - | - |
| 8699 |  Red Siberian Husky KOVU | US$0,00002462 | 1,91% | 5,82% | - | - | - |
| 8700 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,00% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.