Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  GOT EM CIRCLE | US$0,00001110 | 0,00% | 3,87% | - | - | - |
| 8602 |  X314 X314 | US$0,000009780 | 1,81% | 3,68% | - | - | - |
| 8603 |  Gato CTO GATO | US$0,00003872 | 5,32% | 13,04% | - | - | - |
| 8604 |  Volaris Games VOLS | US$0,0002000 | 18,00% | 18,00% | - | - | - |
| 8605 |  bichi mao BICHI | US$0,00002648 | 0,00% | 5,58% | - | - | - |
| 8606 |  Omira OMIRA | US$0,0008879 | 0,58% | 1,17% | - | - | - |
| 8607 |  Boblles BOBLS | US$0,0001356 | 4,77% | 2,28% | - | - | - |
| 8608 |  Solo SOLO | US$0,0001834 | 2,07% | -0,51% | - | - | - |
| 8609 |  Limitless LIMITLESS | US$0,001089 | 3,72% | -9,60% | - | - | - |
| 8610 |  Sproto Gremlin SPROTO | US$0,000002390 | 10,40% | 89,61% | - | - | - |
| 8611 |  OddsNotify ODDS] | US$0,0001523 | 1,62% | -4,05% | - | - | - |
| 8612 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001900 | -18,60% | -18,93% | - | - | - |
| 8613 |  Luffy Mugiwara LUFFY | US$0,000006800 | 4,07% | 10,72% | - | - | - |
| 8614 |  SPERO $S$ | US$0,0000001700 | 3,20% | 17,42% | - | - | - |
| 8615 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | 2,22% | 12,95% | - | - | - |
| 8616 |  Otto $OTTO | US$0,00005986 | 15,91% | 12,45% | - | - | - |
| 8617 |  Shrimp Paste SHRIMP | US$0,00008809 | 1,34% | -9,42% | - | - | - |
| 8618 |  Cat in Hoodie HODI | US$0,00007784 | 6,15% | 6,05% | - | - | - |
| 8619 |  Flash Technologies FLASH | US$0,003105 | 10,76% | -11,79% | - | - | - |
| 8620 |  DNA PEPE DNAPEPE | - | 2,05% | 8,97% | - | - | - |
| 8621 |  A Fork in the Road AFITR | US$0,0001097 | 2,44% | 8,69% | - | - | - |
| 8622 |  MeAI MEAI | US$0,0001045 | 4,21% | 5,08% | - | - | - |
| 8623 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007934 | 6,25% | 1,72% | - | - | - |
| 8624 |  Just a chill girl CHILLGIRL | US$0,000007540 | 0,00% | 7,97% | - | - | - |
| 8625 |  PEPE DNA PEPEDNA | - | 7,07% | 11,22% | - | - | - |
| 8626 |  Toki TOKI | - | 1,05% | -1,45% | - | - | - |
| 8627 |  AI Crypto Marketplace AICM | US$0,001938 | -6,16% | -4,15% | - | - | - |
| 8628 |  RZcoin RZ | US$79,93 | -0,16% | 2,51% | - | US$25.543,58 | - |
| 8629 |  Tyler (basedtyler.com) TYLER | US$0,0001787 | 5,34% | 8,34% | - | - | - |
| 8630 |  Turtle Pepe TUPE | US$0,00007170 | 1,33% | 10,58% | - | - | - |
| 8631 |  DUSTY DUSTY | - | -0,36% | 21,47% | - | - | - |
| 8632 |  Workie WORKIE | US$0,00005383 | 1,06% | -0,53% | - | - | - |
| 8633 |  GPU ai Rich RICH | US$0,0004126 | 6,16% | 11,80% | - | - | - |
| 8634 |  BUCK INU BUCK | US$0,0000002100 | 2,29% | 10,27% | - | - | - |
| 8635 |  Knut From Zoo KNUT | US$0,00001712 | 3,71% | 2,33% | - | - | - |
| 8636 |  DUCK DUCK | US$0,00001549 | 0,00% | 4,52% | - | - | - |
| 8637 |  X Mail XMAIL | - | 6,85% | 14,66% | - | - | - |
| 8638 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8639 |  Agent YP by Virtuals AIYP | US$0,0009377 | 0,30% | 5,14% | - | - | - |
| 8640 |  Gemini GEMINI | US$0,001076 | -9,20% | 11,63% | - | - | - |
| 8641 |  Virgo VIRGO | US$0,0008517 | -3,72% | 25,32% | - | - | - |
| 8642 |  Leo LEO | US$0,0008724 | -2,33% | 24,62% | - | - | - |
| 8643 |  Taurus TAURUS | US$0,0008691 | -6,20% | 20,81% | - | - | - |
| 8644 |  Aquarius AQUARIUS | US$0,0009543 | -4,63% | 28,03% | - | - | - |
| 8645 |  Aries ARIES | US$0,0008665 | -3,33% | 24,08% | - | - | - |
| 8646 |  Cancer CANCER | US$0,0008583 | -4,92% | 23,39% | - | - | - |
| 8647 |  Libra LIBRA | US$0,0008568 | -2,21% | 24,89% | - | - | - |
| 8648 |  Mustard MUSTAAAAAARD | US$0,0001887 | 2,11% | 4,56% | - | US$15,22 | - |
| 8649 |  Bubsy AI BUBSY | US$0,004366 | 1,12% | -11,82% | - | - | - |
| 8650 |  Cruze CRUZE | US$0,00002237 | 2,73% | 12,29% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.