Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  OpMentis OPM | US$0,002345 | 0,00% | -22,93% | - | - | - |
| 8702 |  Oncology Network ONC | US$0,0002684 | 6,45% | 12,79% | - | - | - |
| 8703 |  Oil Meta Games OMG | US$9,43 | -0,16% | 4,38% | - | US$4.480,21 | - |
| 8704 |  Saad Boi SAAD | US$0,0003039 | 4,43% | -1,99% | - | - | - |
| 8705 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009710 | 7,32% | 14,18% | - | - | - |
| 8706 |  Kekius Maximus (kekius.club) $KEKIUS | - | 1,24% | 12,53% | - | - | - |
| 8707 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004640 | 6,60% | 8,25% | - | - | - |
| 8708 |  Validao VDO | US$0,3425 | 0,77% | -22,91% | - | - | - |
| 8709 |  BAKENEKO BAKENEKO | US$0,00000003000 | 12,43% | 19,83% | - | - | - |
| 8710 |  Baby Kekius Maximus BABYKEKIUS | - | 0,95% | -10,22% | - | - | - |
| 8711 |  HadesAI by Virtuals HADES | US$0,00004274 | 1,46% | 10,23% | - | - | - |
| 8712 |  MigMig MIGMIG | US$0,000003480 | 48,62% | 36,26% | - | - | - |
| 8713 |  Syrax AI SYRAX | US$0,1255 | 2,23% | -5,15% | - | - | - |
| 8714 |  First Bitcoin ATM ROBOCOIN | US$0,00002214 | 0,00% | 4,36% | - | - | - |
| 8715 |  SETAI Agents SETAI | US$0,0004786 | -0,15% | -0,73% | - | - | - |
| 8716 |  Simon the NYC Dog Mayor SIMON | US$0,00006661 | 5,35% | -3,08% | - | - | - |
| 8717 |  DrPepe.ai BRYAN | - | 6,80% | 7,77% | - | - | - |
| 8718 |  Avarik Saga AVRK | US$0,001801 | 0,08% | 4,48% | - | - | - |
| 8719 |  Tardi TARDI | US$0,001260 | 3,34% | 3,45% | - | - | - |
| 8720 |  BuckTheBunny BUCK | US$0,0000002700 | 0,80% | 4,97% | - | - | - |
| 8721 |  DeSci AI Agent DESCIAI | - | 2,88% | 4,48% | - | - | - |
| 8722 |  ASSAI ASSAI | US$0,00002147 | 3,62% | 1,09% | - | - | - |
| 8723 |  Iona by Virtuals IONA | US$0,0007910 | 0,68% | 6,84% | - | - | - |
| 8724 |  0xsim by Virtuals SAGE | US$0,002198 | 2,62% | 2,37% | - | - | - |
| 8725 |  Senku Ishigami by Virtuals SENKU | US$0,00004987 | 0,00% | -7,71% | - | - | - |
| 8726 |  The Pea Guy by Virtuals PEAGUY | US$0,00003262 | -6,14% | -15,25% | - | - | - |
| 8727 |  AIRENE by Virtuals AIRENE | US$0,0003389 | 0,19% | 7,83% | - | - | - |
| 8728 |  Crow Computer CROW | US$0,00001378 | 0,00% | 5,00% | - | - | - |
| 8729 |  Pandana PNDN | US$0,0001810 | 5,33% | 16,88% | - | - | - |
| 8730 |  X Money XMONEY | US$0,05587 | 4,97% | -9,15% | - | US$126.221 | - |
| 8731 |  Indi INDI | US$0,003078 | 4,34% | 14,33% | - | - | - |
| 8732 |  COTI AI Agents COAI | US$0,00008903 | 0,44% | -0,58% | - | - | - |
| 8733 |  Virus Protocol VIRUS | US$0,00004127 | 7,27% | -8,60% | - | - | - |
| 8734 |  Percy Verence PERCY | US$0,00002142 | 3,53% | 0,46% | - | - | - |
| 8735 |  MYST $MYST | US$0,002064 | 3,25% | 6,32% | - | - | - |
| 8736 |  DOGEIUS DOGEIUS | US$0,00002149 | 1,72% | 6,58% | - | - | - |
| 8737 |  OpenAI Agent OPERATOR | - | 1,66% | 11,11% | - | - | - |
| 8738 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006465 | 9,97% | 2,99% | - | - | - |
| 8739 |  Yao Ming IAOMIN | US$0,0002355 | 0,00% | 3,69% | - | - | - |
| 8740 |  Padre PADRE | US$0,08723 | 8,44% | 2,24% | - | US$88.030,59 | - |
| 8741 |  The Css God by Virtuals WEBSIM | US$0,0003534 | -0,72% | -11,49% | - | - | - |
| 8742 |  CYI by Virtuals CYI | US$0,0005336 | 1,16% | -2,01% | - | - | - |
| 8743 |  H4CK Terminal by Virtuals H4CK | US$0,0002174 | -0,19% | 3,50% | - | - | - |
| 8744 |  Assimilate SIM | US$0,0008456 | 1,19% | -14,03% | - | - | - |
| 8745 |  Pepe AI Agent PEPEAI | - | 2,05% | 14,02% | - | - | - |
| 8746 |  Moontax CPAI | US$0,002388 | 0,00% | -8,04% | - | - | - |
| 8747 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001750 | 0,00% | -8,17% | - | - | - |
| 8748 |  Aethra AI AETHRA | US$0,001295 | 2,70% | -9,96% | - | - | - |
| 8749 |  SPOT AI SPOT | US$0,0000002300 | 4,17% | -5,07% | - | - | - |
| 8750 |  Poppy POPPY | US$0,0002840 | 1,32% | 4,17% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.