Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  HU LE ZHI HULEZHI | US$0,0006479 | 2,18% | -10,88% | - | - | - |
| 8902 |  BNB Agents BNBAI | US$0,00003354 | 6,62% | 13,18% | - | - | - |
| 8903 |  MANYU (manyudog.xyz) MANYU | US$0,00002076 | 0,00% | 5,92% | - | - | - |
| 8904 |  xAI Game Studio XAIGAME | - | 4,32% | 11,16% | - | - | - |
| 8905 |  Hinagi HINAGI | US$0,00007351 | 2,72% | 10,30% | - | - | - |
| 8906 |  Merge Pals MERGE | US$0,00002764 | -1,72% | -3,28% | - | - | - |
| 8907 |  rexbt by VIRTUALS REXBT | US$0,00005667 | -0,31% | 4,70% | - | - | - |
| 8908 |  Original Gangsters $OG | US$0,00004159 | 5,29% | 14,83% | - | - | - |
| 8909 |  Unitree G1 AI UNITREEAI | - | -8,47% | -11,61% | - | - | - |
| 8910 |  Aquari AQUARI | US$0,01353 | 3,33% | -2,14% | - | - | - |
| 8911 |  Industrial INDUSTRIAL | US$23,46 | -0,26% | 4,65% | - | US$3.322,25 | - |
| 8912 |  Farting Unicorn FU | US$0,00005676 | 5,79% | 6,73% | - | - | - |
| 8913 |  Sidelined? SIDELINED | US$0,002029 | 1,84% | -8,15% | - | - | - |
| 8914 |  USA Unity Coin UUC | US$0,000003560 | 27,21% | -53,03% | - | - | - |
| 8915 |  Automatic Treasury Machine ATM | US$0,00002442 | -3,40% | -4,45% | - | - | - |
| 8916 |  Polemos PLMS | US$0,001258 | 0,00% | -92,45% | - | - | - |
| 8917 |  Alibaba AI Agent ALIBABAAI | - | -3,21% | 12,53% | - | - | - |
| 8918 |  Bloomberg Galaxy Crypto Index BGCI | US$3,80 | 0,98% | 4,15% | - | - | - |
| 8919 |  AND IT'S GONE GONE | US$0,00001183 | 2,75% | 12,66% | - | - | - |
| 8920 |  101M 101M | - | 0,00% | 0,40% | - | - | - |
| 8921 |  CRYPTO AGENT TRUMP CAT | - | 10,96% | 9,28% | - | - | - |
| 8922 |  Redemption Of Pets ROP | US$0,05594 | 2,06% | 7,85% | - | - | - |
| 8923 |  Magnum Trading Bot MAG | US$0,00009210 | -13,09% | -37,49% | - | - | - |
| 8924 |  JOBSEEK JOBSEEK | US$0,0001023 | 4,59% | 5,33% | - | - | - |
| 8925 |  FUCK TRUMP FUCKTRUMP | - | 1,17% | 9,80% | - | - | - |
| 8926 |  RealEstate REALESTATE | US$18,58 | 0,18% | 4,14% | - | - | - |
| 8927 |  Agent Krasnov TRUMP | - | -0,76% | 0,11% | - | - | - |
| 8928 |  Snow Leopard SNL | - | 16,33% | 34,70% | - | - | - |
| 8929 |  Fort Knox FORTKNOX | US$0,00001118 | 0,00% | 7,26% | - | - | - |
| 8930 |  MiniDoge MINIDOGE | US$0,0001820 | 3,97% | 6,89% | - | - | - |
| 8931 |  Shido DEX SHDX | US$0,00009774 | 3,35% | 35,26% | - | - | - |
| 8932 |  USDA USDA | US$1,00 | -0,04% | -0,13% | - | - | - |
| 8933 |  Manus AI Agent MANUSAI | - | 0,00% | 18,13% | - | - | - |
| 8934 |  CLUTCH CLUTCH | US$3,91 | -0,70% | -13,95% | - | - | - |
| 8935 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00007536 | -0,26% | 16,71% | - | - | - |
| 8936 |  This Is Fine FINE | US$0,00001795 | 2,06% | 17,98% | - | - | - |
| 8937 |  $RICH $RICH | US$0,0001095 | 1,29% | 24,28% | - | - | - |
| 8938 |  AIVeronica AIV | US$0,0009455 | 2,02% | -2,10% | - | - | - |
| 8939 |  FAME - Rumble Kong League FAME | US$0,00008057 | 0,00% | 3,68% | - | - | - |
| 8940 |  Magnetix MAG | US$0,0002517 | 6,11% | 8,48% | - | - | - |
| 8941 |  Deutsche Mark DDM | US$1,04 | -0,01% | -0,03% | - | - | - |
| 8942 |  DISTRIBUTE DISTRIBUTE | US$0,00005469 | 0,93% | -8,85% | - | - | - |
| 8943 |  POPG POPG | US$0,04844 | -0,01% | -0,65% | - | - | - |
| 8944 |  ATM (BSC) ATM | US$0,0004690 | -15,39% | -17,93% | - | - | - |
| 8945 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,00% | 10,07% | - | - | - |
| 8946 |  Stitch STITCH | - | 2,33% | -3,79% | - | - | - |
| 8947 |  Lilo LILO | - | 0,00% | 3,58% | - | - | - |
| 8948 |  DOPE DOPE | - | 10,66% | 39,33% | - | - | - |
| 8949 |  Glue GLUE | US$0,07783 | 0,52% | -13,16% | - | - | - |
| 8950 |  Mantis $M | US$0,004375 | 5,73% | 6,00% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.