Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Oasis Metaverse OASIS | US$0,001065 | 0,00% | 4,53% | - | - | - |
| 8852 |  Immigration Customs Enforcement ICE | US$0,00002270 | 5,40% | 7,18% | - | - | - |
| 8853 |  Arcana AI A2I | US$0,00001166 | 4,49% | 8,05% | - | - | - |
| 8854 |  Qwen AI Agent QWENAI | - | 10,97% | 35,18% | - | - | - |
| 8855 |  Trip TRIP | US$19,41 | -0,36% | 4,46% | - | US$5.655,73 | - |
| 8856 |  HODL HODL | US$0,00002685 | 0,75% | 4,68% | - | - | - |
| 8857 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | -39,99% | - | - | - |
| 8858 |  AIXTerminal AIXT | US$0,002946 | 0,00% | 1,50% | - | - | - |
| 8859 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001182 | 3,29% | 11,64% | - | US$276,27 | - |
| 8860 |  Doge Caucus DOGECAUCUS | US$0,02975 | 0,00% | 0,15% | - | - | - |
| 8861 |  Qwen AI QWEN | - | 0,00% | 8,24% | - | - | - |
| 8862 |  Robinhood AI Agent HOODAI | - | 6,17% | 13,48% | - | - | - |
| 8863 |  Robinhood AI HOODAI | - | 2,33% | 15,54% | - | - | - |
| 8864 |  Meshchain Ai MCC | US$0,005407 | -50,22% | 88,06% | - | - | - |
| 8865 |  DUKE COIN DUKE | US$0,00002170 | 3,99% | 8,91% | - | - | - |
| 8866 |  Coinbase AI Agent COINAI | - | 4,10% | 8,71% | - | - | - |
| 8867 |  Japanese Akita Inu JAI | US$0,00001500 | 0,00% | 2,57% | - | - | - |
| 8868 |  Official USA Token USA | US$0,005416 | 1,28% | 13,50% | - | - | - |
| 8869 |  DOGEMARS DOGEMARS | - | 5,23% | 12,04% | - | - | - |
| 8870 |  BTC AI Agent BTCAI | - | 1,88% | 4,71% | - | - | - |
| 8871 |  Ask AI ASKAI | - | -1,38% | -0,68% | - | - | - |
| 8872 |  DogeGPU DOGPU | US$0,0000002800 | -2,75% | -34,45% | - | - | - |
| 8873 |  Grok AI Agent GROKAI | - | 3,77% | -15,39% | - | - | - |
| 8874 |  Catton AI CATTON | US$0,00000002000 | 1,70% | -0,66% | - | - | - |
| 8875 |  Kanye West $YE | - | 5,21% | -7,17% | - | - | - |
| 8876 |  NEXEA NEXEA | US$0,000007540 | 3,29% | 3,41% | - | - | - |
| 8877 |  Musk AI Agent MUSKAI | - | 0,00% | 11,50% | - | - | - |
| 8878 |  Metropolis World (CLAY) CLAY | US$0,0005406 | 6,64% | 1,13% | - | - | - |
| 8879 |  Leia Games LEIA | US$0,000001220 | 0,00% | -34,75% | - | - | - |
| 8880 |  SpaceFrog X SFX | US$0,0000001900 | 4,34% | -14,46% | - | - | - |
| 8881 |  Nest AI NEST | US$0,0005921 | 0,00% | -2,43% | - | - | - |
| 8882 |  NINA NINA | US$0,0001236 | 7,45% | 37,42% | - | - | - |
| 8883 |  Polynetica POLLY | US$0,000002520 | 1,24% | -4,81% | - | - | - |
| 8884 |  NEZHA NEZHA | US$0,00005644 | 6,88% | -5,66% | - | - | - |
| 8885 |  Coke on Sol COKE | US$0,00001839 | 4,08% | 8,57% | - | - | - |
| 8886 |  Brewlabs (new) BREW | US$0,02466 | 0,00% | 4,31% | - | - | - |
| 8887 |  Alice Weidel AFD | US$0,00001615 | 5,01% | 16,24% | - | - | - |
| 8888 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001406 | 0,07% | 11,78% | - | - | - |
| 8889 |  Deep AI DEEP | US$0,00008892 | 3,75% | 8,15% | - | - | - |
| 8890 |  Fabienne FABIENNE | US$0,00005103 | 0,17% | -9,51% | - | - | - |
| 8891 |  Broccoli (Bounce Finance) Broccoli | US$0,0005869 | 0,99% | 3,62% | - | - | - |
| 8892 |  Official CZ Dog BROCCOLI | US$0,0001876 | -3,25% | 0,25% | - | - | - |
| 8893 |  Wink WINK | US$0,0006826 | -0,07% | -24,08% | - | US$45.572,95 | - |
| 8894 |  Tinder Swindler TIND | US$0,0003597 | 2,17% | -10,35% | - | - | - |
| 8895 |  Ramon RAMON | US$0,000006370 | 0,29% | 5,65% | - | - | - |
| 8896 |  Pi Network Doge PIDOGE | - | 18,54% | 14,10% | - | - | - |
| 8897 |  Grok 3 AI GROK3AI | - | 3,71% | -0,44% | - | - | - |
| 8898 |  ZhouKing ZHOUKING | US$0,00000001000 | 4,01% | 9,12% | - | - | - |
| 8899 |  Pi Network AI Agent PIAI | - | 3,01% | 1,83% | - | - | - |
| 8900 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008880 | 0,95% | 8,84% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.