Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Meta Masters Guild Games MEMAGX | US$0,0003922 | -6,44% | 1,56% | - | US$17.171,75 | - |
| 5002 |  Fishwar FISHW | US$0,00005674 | -0,69% | -2,22% | - | US$17.087,60 | - |
| 5003 |  Colizeum ZEUM | US$0,0008328 | -9,28% | 17,08% | - | US$17.263,98 | - |
| 5004 |  HIRO HRT | US$0,00003319 | -1,93% | -2,78% | - | US$17.125,04 | - |
| 5005 |  Reflect RFL | US$0,1165 | -3,61% | -27,31% | - | US$17.177,57 | - |
| 5006 |  TAOHash SN14 | US$4,12 | -0,14% | -3,09% | - | US$16.987,95 | - |
| 5007 |  TrumpCoin DJT | US$0,00008393 | 3,75% | 0,43% | - | US$16.943,57 | - |
| 5008 |  TaleCraft CRAFT | US$0,002200 | 4,51% | 11,57% | - | US$16.968,97 | - |
| 5009 |  Chengpang Zhoa ZHOA | US$0,0001694 | 5,67% | 64,30% | - | US$17.121,95 | - |
| 5010 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -0,56% | -13,42% | - | US$16.859,91 | - |
| 5011 |  ChainPort PORTX | US$0,0008088 | -0,31% | 3,07% | - | US$16.876,38 | - |
| 5012 |  MyMetaTrader MMT | US$0,0001950 | 2,75% | 30,30% | - | US$16.809,89 | - |
| 5013 |  NASDEX NSDX | US$0,008634 | -4,70% | 10,34% | - | US$16.621,70 | - |
| 5014 |  StakeVault.Network SVN | US$0,002402 | 3,22% | -48,05% | - | US$16.754,92 | - |
| 5015 |  Dopamine App DOPE | US$0,0009065 | -0,66% | 6,12% | - | US$16.864,66 | - |
| 5016 |  Oil Meta Games OMG | US$9,47 | 0,68% | 3,52% | - | US$16.735,98 | - |
| 5017 |  Analysoor ZERO | US$0,1394 | -0,58% | -0,44% | - | US$16.708,46 | - |
| 5018 |  Moon Moon MOON | US$0,0003781 | -21,88% | 0,00% | - | US$16.671,02 | - |
| 5019 |  Shisha Coin SHISHA | US$0,9806 | 1,01% | 2,63% | - | US$16.627,59 | - |
| 5020 |  Kyberdyne KBD | US$0,00008643 | 3,27% | 8,58% | - | US$16.667,61 | - |
| 5021 |  RED RED | US$995,95 | -0,06% | -0,19% | - | US$16.751,01 | - |
| 5022 |  KicksPad KICKS | US$0,00008177 | -0,77% | 38,04% | - | US$16.624,61 | - |
| 5023 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,01% | - | US$16.639,77 | - |
| 5024 |  Cronos ID CROID | US$0,02612 | -2,65% | -7,49% | - | US$16.504,15 | - |
| 5025 |  Hydro Protocol HDRO | US$0,01354 | -2,92% | -8,98% | - | US$16.697,07 | - |
| 5026 |  RecycleX RCX | US$0,02968 | -0,46% | -6,80% | - | US$16.662,77 | - |
| 5027 |  PVC Meta PVC | US$0,009749 | 5,01% | 8,13% | - | US$16.725,53 | - |
| 5028 |  Delphy DPY | US$0,004985 | 4,26% | 4,94% | - | US$16.526,33 | - |
| 5029 |  Abel finance ABEL | US$0,004447 | 0,01% | 0,00% | - | US$16.407,19 | - |
| 5030 |  Kinesis Gold KAU | US$118,77 | -0,33% | 1,68% | - | US$16.350,76 | - |
| 5031 |  Lumint LUMINT | US$0,06723 | 0,54% | -6,17% | - | US$16.229,45 | - |
| 5032 |  Lemond LEMD | US$0,00001724 | -3,96% | -9,40% | - | US$16.309,44 | - |
| 5033 |  00 Token 00 | US$0,01465 | -1,57% | -5,98% | - | US$17.945,63 | - |
| 5034 |  Chain Games CHAIN | US$0,02212 | -2,42% | -4,92% | - | US$16.221,15 | - |
| 5035 |  Monerium EUR emoney EURe | US$1,17 | -0,04% | -0,38% | - | US$16.387,58 | - |
| 5036 |  HDOKI OKI | US$0,0008112 | -0,19% | -3,50% | - | US$16.027,43 | - |
| 5037 |  Guarantee TEE | US$34,13 | -0,11% | -0,09% | - | US$15.922,38 | - |
| 5038 |  TONNEL Network TONNEL | US$2,00 | -0,62% | -3,67% | - | US$15.959,56 | - |
| 5039 |  Vyvo AI VAI | US$1,97 | 4,60% | 2,53% | - | US$15.892,45 | - |
| 5040 |  BLACKHOLE PROTOCOL BLACK | US$0,02088 | -7,09% | 54,14% | - | US$15.921,80 | - |
| 5041 |  OpenZK Network OZK | US$0,0003232 | 2,91% | -13,39% | - | US$15.589,50 | - |
| 5042 |  Javsphere JAV | US$0,003831 | 0,40% | -4,74% | - | US$16.323,78 | - |
| 5043 |  BNS COIN BNS | US$1,00 | 0,00% | -0,09% | - | US$15.578,50 | - |
| 5044 |  X Money XMONEY | US$0,05954 | -6,42% | 2,32% | - | US$15.567,71 | - |
| 5045 |  Stargaze STARS | US$0,0007907 | 1,31% | -20,96% | - | US$15.615,90 | - |
| 5046 |  Bitcoin File BIFI | US$0,0002228 | 12,35% | -9,43% | - | US$15.711,49 | - |
| 5047 |  Doge KaKi KAKI | US$0,00000002000 | -1,16% | -7,83% | - | US$15.721,16 | - |
| 5048 |  Tuzlaspor Token TUZLA | US$0,001121 | 0,00% | -0,13% | - | US$32.605,84 | - |
| 5049 |  Diyarbekirspor Token DIYAR | US$0,02314 | -0,16% | 0,54% | - | US$37.632,47 | - |
| 5050 |  Ethos Reserve Note ERN | US$1,74 | -51,82% | 80,56% | - | US$14.448,48 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.