Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sukhavati Network SKT | US$0,0007953 | 1,14% | 5,94% | - | US$17.993,40 | - |
| 4952 |  NightVerse Game NVG | US$0,0009523 | -4,90% | -14,71% | - | US$18.095,21 | - |
| 4953 |  Golden Magfi GMFI | US$0,0008174 | 0,37% | 0,14% | - | US$18.105,83 | - |
| 4954 |  Operon Origins ORO | US$0,0005213 | 0,19% | 47,82% | - | US$17.955,88 | - |
| 4955 |  Gold Fever NGL | US$0,01026 | -2,36% | 13,10% | - | US$17.918,38 | - |
| 4956 |  TridentDAO PSI | US$0,005343 | -4,08% | 1,11% | - | US$18.068,82 | - |
| 4957 |  SUPE SUPE | US$0,001976 | 3,77% | -19,29% | - | US$18.076,12 | - |
| 4958 |  GameOnForge GO4 | US$0,2287 | 29,91% | 127,10% | - | US$17.874,79 | - |
| 4959 |  SpaceMine MINE | US$0,0001617 | 0,18% | 1,96% | - | US$17.940,73 | - |
| 4960 |  Gym Network GYMNET | US$0,02247 | 4,36% | -1,31% | - | US$17.878,46 | - |
| 4961 |  Infinite Money Glitch IMG | US$0,001832 | 2,64% | -18,41% | - | US$17.957,37 | - |
| 4962 |  Stella Fantasy SFTY | US$0,0006564 | -0,38% | 49,75% | - | US$18.044,50 | - |
| 4963 |  zkApes ZAT | - | 1,02% | -3,34% | - | US$17.805,45 | - |
| 4964 |  Okayeg OKAYEG | US$0,000005730 | -9,04% | -17,24% | - | US$17.859,36 | - |
| 4965 |  Versus-X VSX | US$0,008494 | -0,65% | 8,66% | - | US$17.897,72 | - |
| 4966 |  Majo MAJO | US$0,004194 | -4,15% | 5,38% | - | US$17.917,08 | - |
| 4967 |  99Starz STZ | US$0,007382 | 3,60% | 6,95% | - | US$17.758,44 | - |
| 4968 |  VTRADING VT | US$0,001465 | 0,68% | 3,69% | - | US$17.891,81 | - |
| 4969 |  HurricaneSwap Token HCT | US$0,00004309 | 1,99% | 1,49% | - | US$17.773,30 | - |
| 4970 |  Fanton FTON | US$0,0003823 | 2,05% | 14,93% | - | US$17.910,05 | - |
| 4971 |  SuperCells Token SCT | US$0,002160 | -3,66% | 3,28% | - | US$17.838,20 | - |
| 4972 |  Kim Exchange KIM | US$0,0004527 | 0,38% | -3,40% | - | US$17.807,49 | - |
| 4973 |  Marnotaur TAUR | US$0,002270 | -4,77% | -13,01% | - | US$17.647,37 | - |
| 4974 |  Celo Brazilian Real CREAL | US$0,1879 | 0,00% | 0,64% | - | US$17.755,24 | - |
| 4975 |  Essentia ESS | US$0,0002377 | -0,05% | 0,09% | - | US$17.561,12 | - |
| 4976 |  FEAR NOT FEARNOT | US$0,0000009200 | 1,53% | -10,31% | - | US$17.769,15 | - |
| 4977 |  DoctorX DRX | US$0,000001300 | -0,62% | 20,72% | - | US$17.661,92 | - |
| 4978 |  BlockCDN BCDN | US$0,0002174 | 7,57% | 19,73% | - | US$17.612,98 | - |
| 4979 |  JackPool.finance JFI | US$3,16 | -1,56% | -6,48% | - | US$17.658,46 | - |
| 4980 |  EgonCoin EGON | US$0,0002064 | -7,16% | -35,22% | - | US$17.453,94 | - |
| 4981 |  TAP FANTASY TAP | US$0,0001365 | 2,36% | 42,53% | - | US$17.528,79 | - |
| 4982 |  BISOSwap BISO | US$0,0002272 | -15,77% | -8,16% | - | US$17.470,98 | - |
| 4983 |  USDtez USDTZ | US$1,00 | 0,00% | 0,05% | - | US$17.504,70 | - |
| 4984 |  Outter Finance OUT | US$0,0003176 | 8,91% | 8,22% | - | US$17.474,62 | - |
| 4985 |  BaconDAO BACON | US$0,0002731 | 0,81% | -2,04% | - | US$17.265,61 | - |
| 4986 |  BounceBit USD BBUSD | US$0,9943 | -0,63% | -1,61% | - | - | - |
| 4987 |  THORSwap THOR | US$0,04340 | -0,13% | -3,55% | - | US$17.390,11 | - |
| 4988 |  US Degen Index 6900 DXY | US$0,001499 | -13,21% | -32,38% | - | US$17.230,62 | - |
| 4989 |  Wolf Game Wool WOOL | US$0,001454 | -17,42% | 39,81% | - | US$19.871,34 | - |
| 4990 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 3,70% | -1,19% | - | US$17.335,86 | - |
| 4991 |  CNNS CNNS | US$0,00008221 | 2,77% | 4,76% | - | US$17.326,67 | - |
| 4992 |  Mind of Pepe MIND | US$0,0002280 | -0,68% | -18,61% | - | US$16.591,29 | - |
| 4993 |  Sonorus SNS | US$0,001063 | -2,48% | -13,25% | - | US$17.208,82 | - |
| 4994 |  Rage Trade RAGE | US$0,2640 | 0,59% | 30,33% | - | US$17.249,87 | - |
| 4995 |  Pundi X PURSE PURSE | US$0,00002266 | -4,33% | -18,46% | - | US$17.321,51 | - |
| 4996 |  csas (Ordinals) CSAS | US$0,0001409 | -0,78% | 20,94% | - | US$17.134,58 | - |
| 4997 |  ALIENX AIX | US$0,003408 | -2,13% | -5,09% | - | US$17.191,62 | - |
| 4998 |  Value Liquidity VALUE | US$0,02152 | -3,38% | -4,17% | - | US$17.314,23 | - |
| 4999 |  MEDITOC MDTI | US$0,002201 | 0,00% | -4,34% | - | US$17.193,83 | - |
| 5000 |  Paimon SpaceX SPV Token SPCX | US$220,48 | 0,63% | 0,51% | - | US$17.188,91 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.