Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Icel Idman Yurdu Token MIY | US$0,01564 | -0,16% | 0,54% | - | US$17.599,55 | - |
| 4752 |  Source SOURCE | US$0,0004773 | 0,47% | 4,89% | - | US$22.500,80 | - |
| 4753 |  Shrimp Paste SHRIMP | US$0,00008264 | -4,33% | -15,11% | - | US$21.783,25 | - |
| 4754 |  Cherry Network CHER | US$0,0003188 | -8,38% | -1,84% | - | US$22.291,59 | - |
| 4755 |  Otherworld OWN | US$0,2519 | -14,85% | -7,62% | - | US$22.190,19 | - |
| 4756 |  Meson Network MSN | US$0,01248 | 3,34% | -11,21% | - | US$22.190,44 | - |
| 4757 |  NatronZ NCOIN | US$0,06349 | 8,00% | 30,28% | - | US$22.117,53 | - |
| 4758 |  Fathom Dollar FXD | US$0,7266 | 6,86% | 0,77% | - | US$22.082,16 | - |
| 4759 |  Solayer USD SUSD | US$1,11 | -0,04% | 0,12% | - | US$21.998,12 | - |
| 4760 |  Swan Chain SWAN | US$0,003232 | -11,97% | -32,09% | - | US$21.809,05 | - |
| 4761 |  Diem DIEM | US$162,43 | 2,11% | -11,09% | - | US$21.593,04 | - |
| 4762 |  MuxyAI MAI | US$0,001438 | 24,57% | 54,63% | - | US$21.869,63 | - |
| 4763 |  BullRun Meme BRM | US$0,0001617 | -97,62% | -99,19% | - | US$21.862,89 | - |
| 4764 |  Attack Wagon ATK | US$0,0002655 | -1,35% | 19,63% | - | US$21.824,48 | - |
| 4765 |  Trinity Of The Fabled ABYS | US$0,0004053 | 8,08% | -0,69% | - | US$21.888,62 | - |
| 4766 |  Infinity Rocket Token IRT | US$0,003059 | 6,36% | 12,22% | - | US$21.769,55 | - |
| 4767 |  Boopa BOOPA | US$0,0001082 | -0,10% | -27,88% | - | US$21.789,14 | - |
| 4768 |  LILLIUS LLT | US$0,0008946 | -0,86% | 0,02% | - | US$21.684,57 | - |
| 4769 |  QiSwap QI | US$0,001572 | 4,09% | 45,51% | - | US$21.479,95 | - |
| 4770 |  Gram GRAM | US$0,003412 | 0,51% | -0,49% | - | US$21.374,56 | - |
| 4771 |  Sturdy SN10 | US$2,49 | -0,85% | -6,08% | - | US$21.616,85 | - |
| 4772 |  DeFi Warrior (FIWA) FIWA | US$0,00003009 | 10,26% | 10,36% | - | US$21.109,56 | - |
| 4773 |  STIX STIX | US$0,00006780 | -0,36% | 2,29% | - | US$21.036,60 | - |
| 4774 |  Hadeswap HADES | US$0,01508 | 5,04% | -12,32% | - | US$21.097,96 | - |
| 4775 |  HBC HB | US$0,001823 | 1,40% | -11,01% | - | US$21.066,13 | - |
| 4776 |  ORCA ORCAI | US$0,0002328 | 1,01% | -16,69% | - | US$21.022,87 | - |
| 4777 |  SavePlanetEarth SPE | US$0,007910 | -0,02% | -4,97% | - | US$20.992,03 | - |
| 4778 |  GUGO GUGO | US$0,005619 | -15,83% | -13,71% | - | US$21.018,64 | - |
| 4779 |  Love Monster LOVE | US$0,00004194 | 1,60% | 20,32% | - | US$21.022,27 | - |
| 4780 |  Superpower Squad SQUAD | US$0,00009260 | 8,72% | 22,89% | - | US$20.820,22 | - |
| 4781 |  MetaWear WEAR | US$0,0001145 | 15,25% | 34,79% | - | US$20.975,23 | - |
| 4782 |  DuelNow DNOW | US$0,004811 | 1,58% | -25,00% | - | US$20.965,64 | - |
| 4783 |  CorgiAI CORGIAI | US$0,0001314 | -0,83% | -5,78% | - | US$21.066,71 | - |
| 4784 |  Viral Inu VINU | US$0,00000002000 | -0,80% | -3,33% | - | US$21.048,94 | - |
| 4785 |  FairERC20 ferc | US$0,005139 | -4,50% | -3,02% | - | US$20.818,02 | - |
| 4786 |  KLEIN TOKEN KLEIN | US$0,009976 | 1,36% | 7,34% | - | US$18.213,23 | - |
| 4787 |  Weave6 WX | US$0,0001089 | 0,43% | -0,36% | - | US$20.726,20 | - |
| 4788 |  Grow Token GROW | US$0,03808 | -12,28% | 53,07% | - | US$20.939,75 | - |
| 4789 |  CHONKY CHONKY | US$0,000006530 | -2,14% | -9,32% | - | US$20.791,74 | - |
| 4790 |  Speedrun RUN | US$0,002492 | -1,40% | -8,95% | - | US$20.601,48 | - |
| 4791 |  Kiba Inu KIBA | US$0,0000009700 | 17,57% | 28,53% | - | US$24.010,06 | - |
| 4792 |  Edelcoin EDLC | US$3,35 | 1,83% | 4,56% | - | US$20.641,00 | - |
| 4793 |  Popcoin POP | US$0,0000001100 | -7,99% | -24,34% | - | US$20.619,82 | - |
| 4794 |  Giresunspor Token GRS | US$0,02795 | 11,11% | -9,01% | - | US$22.784,94 | - |
| 4795 |  Velar VELAR | US$0,001376 | 0,13% | -18,73% | - | US$20.548,16 | - |
| 4796 |  Car CAR | US$28,27 | 1,27% | 4,10% | - | US$20.489,64 | - |
| 4797 |  BNSx (Ordinals) BNSx | US$0,01352 | 17,54% | 19,86% | - | US$20.564,53 | - |
| 4798 |  MetaDAO (new) META | US$1,51 | -0,64% | -7,09% | - | US$20.476,98 | - |
| 4799 |  Hatayspor Token HATAY | US$0,02846 | -1,49% | -3,18% | - | US$23.798,48 | - |
| 4800 |  Icopax $IPAX | US$0,02060 | -26,92% | 26,94% | - | US$20.425,27 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.