Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NeuroWeb NEURO | US$0,01837 | -5,56% | -7,03% | - | US$44.185,53 | - |
| 4552 |  MBGA MBGA | US$0,00008917 | 28,22% | 73,00% | - | US$43.865,94 | - |
| 4553 |  Yes Chad YES | US$0,00005903 | -4,84% | -3,26% | - | US$47.016,67 | - |
| 4554 |  SHIBAAI SHIBAAI | - | -2,32% | -10,95% | - | US$43.599,97 | - |
| 4555 |  Queen Sherex QSHX | US$0,0004532 | 5,17% | -11,08% | - | US$43.637,20 | - |
| 4556 |  Overtime OVER | US$0,2912 | 1,91% | 21,58% | - | US$43.001,70 | - |
| 4557 |  Wink WINK | US$0,0006598 | -0,73% | -37,04% | - | US$42.799,42 | - |
| 4558 |  Lifeform Token LFT | US$0,006027 | 0,35% | -1,39% | - | US$42.558,69 | - |
| 4559 |  Seal SEAL | US$0,03300 | -2,30% | -14,23% | - | US$42.602,19 | - |
| 4560 |  KelVPN KEL | US$0,002259 | -0,18% | -17,33% | - | US$42.476,22 | - |
| 4561 |  Magic Internet Money MIM | US$0,9987 | -0,34% | -0,54% | - | US$42.212,40 | - |
| 4562 |  Kontos KOS | US$0,001504 | -21,31% | 1,08% | - | US$42.279,95 | - |
| 4563 |  Day By Day DBD | US$0,001220 | -1,53% | -2,81% | - | US$42.582,21 | - |
| 4564 |  HoldCoin HOLD | US$0,00002731 | -0,51% | 11,89% | - | US$41.691,02 | - |
| 4565 |  MicroVisionChain SPACE | US$0,3284 | 6,20% | 21,73% | - | US$41.831,99 | - |
| 4566 |  Aviator AVI | US$0,0003025 | -3,22% | -16,92% | - | US$41.808,19 | - |
| 4567 |  Baby BFT BBFT | US$0,003711 | 9,66% | 6,83% | - | US$41.558,76 | - |
| 4568 |  Litentry LIT | US$0,4213 | -6,78% | -8,89% | - | US$41.287,58 | - |
| 4569 |  GBANK APY GBK | US$0,006135 | 5,18% | 2,88% | - | US$41.342,58 | - |
| 4570 |  Pug Inu PUG | - | -25,20% | 35,79% | - | US$41.176,87 | - |
| 4571 |  Kryptonite SEILOR | US$0,0007428 | -13,99% | -16,17% | - | US$41.211,08 | - |
| 4572 |  Fusaka FUSAKA | US$0,000002440 | 12,38% | -24,77% | - | US$40.634,03 | - |
| 4573 |  STORAGENT STORAGENT | US$0,00002071 | -1,89% | -1,40% | - | US$40.742,02 | - |
| 4574 |  Legend of Arcadia ARCA | US$0,01335 | -1,32% | 2,49% | - | US$40.684,87 | - |
| 4575 |  Phicoin PHI | US$0,001647 | -0,90% | -0,62% | - | US$41.971,10 | - |
| 4576 |  LifeTime LFT | US$0,006033 | 0,40% | -1,42% | - | US$40.717,03 | - |
| 4577 |  LAIKA The Cosmodog LAIKA | US$0,000001870 | 0,00% | 0,57% | - | US$40.379,69 | - |
| 4578 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,66% | 0,01% | - | US$40.391,90 | - |
| 4579 |  Kommunitas KOM | US$0,0006363 | -0,65% | 2,14% | - | US$40.165,68 | - |
| 4580 |  Nexus NEXUS | US$0,001491 | 11,65% | 27,13% | - | US$40.374,27 | - |
| 4581 |  Alita Finance ALI | US$0,004582 | 3,85% | -5,55% | - | US$41.430,73 | - |
| 4582 |  Purgy Pengoon GOONER | US$0,003514 | -13,46% | -34,64% | - | US$39.555,08 | - |
| 4583 |  HarvestAI BTH | US$0,2434 | -4,59% | -26,95% | - | US$39.640,42 | - |
| 4584 |  XDoge Network XDOGE | US$0,000003040 | 7,30% | 11,11% | - | US$39.070,17 | - |
| 4585 |  Ocean Protocol OCEAN | US$0,2871 | 0,52% | -2,21% | - | US$40.828,48 | - |
| 4586 |  Intelly INTL | US$0,1084 | 0,01% | -0,08% | - | US$39.162,05 | - |
| 4587 |  Hyper Pay HPY | US$0,0003423 | 2,12% | 7,67% | - | US$38.953,06 | - |
| 4588 |  EtherFloki EFLOKI | US$0,000002330 | 3,06% | 8,85% | - | US$38.946,40 | - |
| 4589 |  FLOCK FLOCK | US$0,0001761 | -0,42% | -17,89% | - | US$38.724,86 | - |
| 4590 |  Saber SBR | US$0,001138 | 0,74% | -11,05% | - | US$38.771,06 | - |
| 4591 |  BabyBuilder BBOB | US$0,0002133 | 15,92% | 27,57% | - | US$38.501,22 | - |
| 4592 |  Medicle MDI | US$0,00001654 | -1,65% | -10,39% | - | US$38.508,37 | - |
| 4593 |  DOGEN DOGEN | US$0,0001197 | 0,60% | -6,21% | - | US$37.966,66 | - |
| 4594 |  Sna-King Trump SNAKT | US$0,00001320 | 0,43% | 3,57% | - | US$38.670,73 | - |
| 4595 |  WHISKEY WHISKEY | US$0,005197 | 1,03% | -2,22% | - | US$37.735,66 | - |
| 4596 |  Abble AABL | US$0,0003852 | 2,83% | -0,23% | - | US$37.810,25 | - |
| 4597 |  Thetanuts Finance NUTS | US$0,001596 | 0,53% | 6,87% | - | US$37.479,31 | - |
| 4598 |  Andromeda ANDR | US$0,001521 | 0,06% | -6,51% | - | US$37.618,16 | - |
| 4599 |  MUSD MUSD | US$0,9973 | -0,04% | -0,30% | - | US$75.829,40 | - |
| 4600 |  Bitcoin Limited Edition BTCLE | US$126,43 | -1,09% | -0,80% | - | US$36.622,80 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.