Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FAUNUS FNS | US$0,001951 | 0,25% | -1,73% | - | US$55.699,66 | - |
| 4452 |  node.sys NYS | US$0,03464 | -5,36% | -12,35% | - | US$55.037,95 | - |
| 4453 |  IRIS Chain IRC | US$0,1326 | 1,16% | -10,90% | - | US$54.641,18 | - |
| 4454 |  Retik Finance RETIK | US$0,0004767 | -13,19% | -29,74% | - | US$54.475,06 | - |
| 4455 |  QBX QBX | US$0,003803 | -0,26% | -8,67% | - | US$54.154,01 | - |
| 4456 |  SafeMars SMARS | US$0,00000001000 | 0,78% | 2,86% | - | US$54.200,25 | - |
| 4457 |  FUNCH FUNCH | US$0,0005743 | -16,44% | -24,46% | - | US$53.801,48 | - |
| 4458 |  DragonX DRAGONX | US$0,000001910 | 0,93% | -4,43% | - | US$54.948,06 | - |
| 4459 |  JennyCo JCO | US$0,001841 | -0,70% | -9,12% | - | US$53.004,46 | - |
| 4460 |  ROCK ROCK | US$0,00008165 | -1,21% | -0,64% | - | US$53.794,28 | - |
| 4461 |  STASH INU STASH | US$0,00005242 | 1,73% | 0,00% | - | US$53.474,71 | - |
| 4462 |  Get AI GET | US$2,54 | 9,72% | -6,80% | - | US$53.228,01 | - |
| 4463 |  Gold Park GPT | US$0,02323 | -1,06% | -5,75% | - | US$53.117,45 | - |
| 4464 |  Guanciale by Virtuals GUAN | US$0,0001111 | -0,90% | -33,93% | - | US$52.993,36 | - |
| 4465 |  Morning Routine ROUTINE | US$0,0001301 | 0,00% | -6,54% | - | US$52.813,37 | - |
| 4466 |  Bitcoin 2.0 BTC2.0 | US$0,03856 | 0,11% | -3,35% | - | US$52.775,93 | - |
| 4467 |  Huobi Token HT | US$0,4621 | 4,87% | 0,07% | - | US$52.770,35 | - |
| 4468 |  Moon MOON | US$0,0004007 | -22,86% | 0,00% | - | US$52.622,00 | - |
| 4469 |  Donald Trump TRUMP | US$0,00007914 | -1,14% | 1,41% | - | US$52.196,13 | - |
| 4470 |  EQIFI EQX | US$0,001188 | -2,79% | -5,15% | - | US$51.918,78 | - |
| 4471 |  marumaruNFT MARU | US$0,0003722 | 2,49% | 18,11% | - | US$54.160,79 | - |
| 4472 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001475 | -0,54% | 7,85% | - | US$52.115,79 | - |
| 4473 |  VNX British Pound VGBP | US$1,35 | 0,24% | -0,04% | - | US$52.232,60 | - |
| 4474 |  PIZA (Ordinals) PIZA | US$0,005173 | 0,00% | 5,75% | - | US$51.789,93 | - |
| 4475 |  Caduceus Protocol (new) CAD | US$0,006175 | -6,70% | 10,01% | - | US$44.205,72 | - |
| 4476 |  DEX223 D223 | US$0,0002510 | 0,44% | -0,11% | - | US$51.974,16 | - |
| 4477 |  Glo Dollar USDGLO | US$0,9992 | -0,03% | -0,06% | - | US$52.034,79 | - |
| 4478 |  Hachiko HACHI | US$0,00007899 | 0,74% | 35,13% | - | US$51.690,52 | - |
| 4479 |  TORA NEKO TORA | US$0,0004843 | 2,98% | 1,91% | - | US$51.988,33 | - |
| 4480 |  Snake wif Hat SSSSS | US$0,00007504 | -3,85% | -5,05% | - | US$50.205,92 | - |
| 4481 |  MASHIDA MSHD | US$0,009637 | 6,57% | 28,57% | - | US$51.546,65 | - |
| 4482 |  DAC Platform MEN | US$0,002777 | 2,19% | 123,72% | - | US$51.479,89 | - |
| 4483 |  Pharaoh PHAR | US$337,22 | -3,03% | -1,62% | - | US$51.551,98 | - |
| 4484 |  NMKR NMKR | US$0,0005451 | -2,69% | -10,62% | - | US$51.256,47 | - |
| 4485 |  All Street Bets BETS | US$0,00001591 | 0,03% | 0,52% | - | US$51.471,82 | - |
| 4486 |  Centurion Invest CIX | US$0,002845 | 0,57% | -1,31% | - | US$50.714,65 | - |
| 4487 |  GM Holding GM | US$0,00001260 | 1,86% | 1,89% | - | US$51.082,30 | - |
| 4488 |  botXcoin BOTX | US$0,2947 | -0,33% | -0,07% | - | US$50.706,68 | - |
| 4489 |  Divergence DIVER | US$0,01114 | -0,23% | -3,46% | - | US$50.886,58 | - |
| 4490 |  walter WALTER | US$0,0007662 | 0,26% | -12,70% | - | US$50.324,59 | - |
| 4491 |  Aurix AUR | US$0,4483 | 0,06% | -0,14% | - | US$50.404,00 | - |
| 4492 |  Lily's Coin LILY | US$0,001811 | 1,68% | -17,19% | - | US$50.030,39 | - |
| 4493 |  Creator Buddy BUDDY | US$0,0002698 | -0,65% | 2,97% | - | US$50.132,68 | - |
| 4494 |  MuesliSwap MILK MILK | US$0,1410 | -0,02% | -0,13% | - | US$50.641,16 | - |
| 4495 |  WLF PROJECT WLF | US$0,0005473 | -1,43% | 3,03% | - | US$49.991,66 | - |
| 4496 |  Based Blu Alien BLU | US$0,00001461 | -2,01% | -3,29% | - | US$47.677,52 | - |
| 4497 |  PopDog POPDOG | US$0,0007376 | 0,76% | -7,03% | - | US$50.247,83 | - |
| 4498 |  Sendor SENDOR | US$0,0002570 | 0,31% | -28,45% | - | US$49.787,18 | - |
| 4499 |  Ross Ulbricht ROSS | US$0,00008004 | -4,76% | -6,95% | - | US$48.483,80 | - |
| 4500 |  DOPE Coin DOPE | US$0,00003292 | -0,30% | 0,94% | - | US$49.036,41 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.