Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Web3War FPS | US$0,01811 | -7,56% | -1,64% | - | US$64.315,28 | - |
| 4402 |  Tongtongcoin TTC | US$0,02915 | 0,23% | -21,57% | - | US$62.592,58 | - |
| 4403 |  Ponder PNDR | US$0,001931 | 11,55% | -5,39% | - | US$63.457,31 | - |
| 4404 |  OpenOcean OOE | US$0,003386 | 9,26% | 13,00% | - | US$62.072,43 | - |
| 4405 |  SmartHoldem STH | US$0,001866 | 0,65% | -1,15% | - | US$62.139,00 | - |
| 4406 |  Liberland Dollar LLD | US$1,65 | -0,50% | -6,81% | - | US$62.126,27 | - |
| 4407 |  Aura Network AURA | US$0,004919 | 3,19% | 10,09% | - | US$61.634,81 | - |
| 4408 |  Everybody Holds HOLD | US$0,0004503 | 13,17% | -13,71% | - | US$61.531,16 | - |
| 4409 |  Milo Inu MILO | - | 6,91% | 12,07% | - | US$61.343,78 | - |
| 4410 |  EarthByt EBYT | - | -1,47% | 0,35% | - | US$61.311,84 | - |
| 4411 |  Kibho Coin KBC | US$0,02364 | 19,22% | 45,91% | - | US$60.985,45 | - |
| 4412 |  LEOX LEOX | US$0,05340 | -5,43% | -14,44% | - | US$61.081,92 | - |
| 4413 |  Hydro Protocol HOT | US$0,0009504 | 0,42% | -6,94% | - | US$60.519,83 | - |
| 4414 |  Robotexon ROX | US$0,02420 | -15,05% | 0,00% | - | US$60.389,38 | - |
| 4415 |  BOMET BOMET | US$0,0005153 | -18,33% | -9,33% | - | US$60.304,03 | - |
| 4416 |  TENET TENET | US$0,00007531 | -1,81% | -23,02% | - | US$59.727,49 | - |
| 4417 |  DIN DIN | US$0,06530 | 14,09% | 19,18% | - | US$59.945,99 | - |
| 4418 |  AlphBanX ABX | US$0,02422 | 0,08% | -27,64% | - | US$59.737,67 | - |
| 4419 |  IceCream AI ICECREAM | US$0,01717 | 0,47% | -3,39% | - | US$59.640,93 | - |
| 4420 |  R0AR 1R0R | US$0,02469 | -2,10% | -25,18% | - | US$57.608,48 | - |
| 4421 |  Harambe on Solana HARAMBE | US$0,003059 | -4,49% | -25,31% | - | US$59.361,48 | - |
| 4422 |  Moongate MGT | US$0,0004794 | 0,21% | -1,85% | - | US$59.370,82 | - |
| 4423 |  0xy 0XY | US$0,05400 | -0,66% | 0,87% | - | US$58.892,50 | - |
| 4424 |  XenBitcoin XBTC | US$668,97 | 48,45% | 607,41% | - | US$59.265,55 | - |
| 4425 |  Kasper the Ghost of Kaspa KASPER | US$0,00007215 | -7,04% | -19,60% | - | US$59.426,80 | - |
| 4426 |  WeatherXM WXM | US$0,1152 | 12,26% | 21,13% | - | US$58.986,10 | - |
| 4427 |  Bongo Cat BONGO | US$0,007123 | 3,82% | -10,05% | - | US$59.783,44 | - |
| 4428 |  tobi TOBI | US$0,0003582 | -1,22% | -12,37% | - | US$58.575,65 | - |
| 4429 |  Naiive NAIIVE | US$0,0003713 | -23,05% | -9,86% | - | US$58.278,44 | - |
| 4430 |  Based Pepe PEPE | US$0,00000003000 | -0,34% | -16,71% | - | US$58.538,41 | - |
| 4431 |  LocaGo LCG | US$0,0002659 | -7,80% | -41,40% | - | US$58.064,00 | - |
| 4432 |  King Of Memes KING | US$0,0000002500 | 85,70% | 300,88% | - | US$56.983,21 | - |
| 4433 |  XPX XPX | US$0,00001671 | 3,86% | 0,32% | - | US$57.722,45 | - |
| 4434 |  Totakeke TOTAKEKE | US$0,001998 | 12,80% | -12,62% | - | US$57.241,26 | - |
| 4435 |  Neiro Inu NEIROINU | US$0,00000006000 | 10,41% | 9,84% | - | US$58.307,64 | - |
| 4436 |  Canyont CTYN | US$0,06406 | -0,02% | -6,74% | - | US$57.370,80 | - |
| 4437 |  BMAX BMAX | US$0,03030 | -2,51% | -7,50% | - | US$57.343,75 | - |
| 4438 |  AssangeDAO JUSTICE | US$0,00006661 | -0,52% | -11,06% | - | US$55.729,17 | - |
| 4439 |  Silentis SILENTIS | US$0,0001073 | 0,72% | -12,07% | - | US$57.079,27 | - |
| 4440 |  RoOLZ GODL | US$0,0004972 | 7,74% | 23,50% | - | US$57.048,14 | - |
| 4441 |  Max on ETH MAXETH | US$0,000001430 | 10,47% | -21,14% | - | US$57.367,20 | - |
| 4442 |  MinoTari (Tari L1) XTM | US$0,002668 | -8,77% | -17,41% | - | US$56.498,10 | - |
| 4443 |  DOLA Borrowing Right DBR | US$0,07938 | -1,36% | -11,26% | - | US$56.952,56 | - |
| 4444 |  AI ROCKET by Virtuals ROCKET | US$0,001579 | 0,69% | -42,44% | - | US$56.078,19 | - |
| 4445 |  Matrix Layer Protocol MLP | US$0,001335 | -11,29% | -23,26% | - | US$55.718,54 | - |
| 4446 |  RUG RADIO RUG | US$0,1193 | 1,00% | 632,43% | - | US$55.968,00 | - |
| 4447 |  BRC20.com .COM | US$0,01769 | 1,26% | 2,14% | - | US$55.806,98 | - |
| 4448 |  AIRian AIR | US$0,009119 | 0,64% | 32,23% | - | US$55.690,55 | - |
| 4449 |  Beraborrow POLLEN | US$0,007466 | 7,83% | 9,69% | - | US$55.480,63 | - |
| 4450 |  Truebit TRU | US$0,2359 | 1,68% | -1,61% | - | US$55.198,29 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.