Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Celium SN51 | US$21,35 | -0,34% | -0,75% | - | US$116.407 | - |
| 4202 |  Aquarius AQUA | US$0,0009399 | -0,81% | -2,30% | - | US$116.322 | - |
| 4203 |  Archway ARCH | US$0,005347 | -0,17% | -0,06% | - | US$115.516 | - |
| 4204 |  Thunder Brawl THB | US$0,03172 | 2,01% | 0,85% | - | US$116.064 | - |
| 4205 |  TAIX TAIX | US$0,0003069 | -28,73% | 20,70% | - | US$116.076 | - |
| 4206 |  Papparico Finance PPFT | US$0,000005850 | -5,29% | -26,51% | - | US$114.311 | - |
| 4207 |  Snapmuse.io SMX | US$0,001590 | 4,92% | 5,07% | - | US$114.443 | - |
| 4208 |  Japan Open Chain JOC | US$0,1068 | 0,54% | -2,39% | - | US$113.869 | - |
| 4209 |  Lux King Tech LKT | US$1.139,70 | 0,33% | -1,09% | - | US$113.615 | - |
| 4210 |  Minto BTCMT | US$0,8193 | 0,28% | 1,38% | - | US$112.953 | - |
| 4211 |  Morpheus MOR | US$4,20 | -6,28% | -20,59% | - | US$139.809 | - |
| 4212 |  Army of Fortune Gem AFG | US$0,006944 | -0,41% | 4,15% | - | US$111.786 | - |
| 4213 |  SAFE(AnWang) SAFE | US$3,33 | -1,51% | -3,60% | - | US$111.144 | - |
| 4214 |  Abey ABEY | US$0,06865 | 1,17% | 1,22% | - | US$111.927 | - |
| 4215 |  EnviDa EDAT | US$0,04059 | -2,22% | -0,23% | - | US$109.249 | - |
| 4216 |  xDAI xDAI | US$0,9867 | -0,01% | 0,49% | - | US$110.521 | - |
| 4217 |  OSK OSK | US$68,52 | -1,75% | 0,00% | - | US$110.115 | - |
| 4218 |  Bobaoppa BOBAOPPA | US$0,0008985 | 13,00% | -3,12% | - | US$114.109 | - |
| 4219 |  Gold Standard BAR | US$0,9766 | -11,75% | 321,86% | - | US$110.113 | - |
| 4220 |  HairDAO HAIR | US$74,42 | 2,69% | -0,65% | - | US$109.526 | - |
| 4221 |  Nomoex NOMOX | US$0,008067 | -0,41% | 10,41% | - | US$109.441 | - |
| 4222 |  Nigella Coin NIGELLA | US$0,3310 | 4,02% | 3,45% | - | US$108.894 | - |
| 4223 |  Libertum LBM | US$0,01152 | -2,97% | -17,89% | - | US$108.650 | - |
| 4224 |  Bird Dog BIRDDOG | US$0,000004520 | -1,72% | -1,93% | - | US$108.028 | - |
| 4225 |  Project MIRAI MIRAI | US$0,002909 | -2,31% | -16,40% | - | US$107.910 | - |
| 4226 |  Oshi Token OSHI | US$0,02205 | 0,07% | -4,81% | - | US$106.958 | - |
| 4227 |  BETURA BETURA | US$0,001862 | -3,37% | 0,00% | - | US$106.989 | - |
| 4228 |  Medodo Coin MDDC | US$0,00007694 | 6,22% | 1,19% | - | US$105.884 | - |
| 4229 |  GGEBI GGB | US$0,04002 | -6,97% | -23,07% | - | US$106.085 | - |
| 4230 |  KalyChain KLC | US$0,001172 | 4,37% | 7,04% | - | US$106.139 | - |
| 4231 |  Punkvism PVT | US$0,001517 | 0,33% | -0,71% | - | US$105.648 | - |
| 4232 |  Railgun RAIL | US$0,9498 | 0,62% | -3,88% | - | US$105.453 | - |
| 4233 |  OSK DAO OSK-DAO | US$0,07096 | -9,19% | 493,13% | - | US$104.554 | - |
| 4234 |  BitoPro Exchange Token BITO | US$0,1684 | 0,47% | 2,03% | - | US$105.127 | - |
| 4235 |  Monkey the picasso MONKEY | US$0,001206 | -9,42% | -39,38% | - | US$105.572 | - |
| 4236 |  CryptoBlades Kingdoms KING | US$0,0001028 | -2,71% | 1,17% | - | US$104.811 | - |
| 4237 |  Base God TYBG | US$0,00005582 | 0,20% | -10,98% | - | US$102.538 | - |
| 4238 |  Glidr GLIDR | US$1,14 | -0,55% | 1,02% | - | US$104.892 | - |
| 4239 |  League of Kingdoms Arena LOKA | US$0,1486 | -3,43% | 4,18% | - | US$156.576 | - |
| 4240 |  PumpMeme PM | US$1,12 | -0,82% | 0,64% | - | US$103.580 | - |
| 4241 |  Hover Cat HCAT | US$0,00008479 | 432,84% | 483,27% | - | US$90.522,26 | - |
| 4242 |  AVAX HAS NO CHILL NOCHILL | US$0,003215 | -10,85% | 13,55% | - | US$106.049 | - |
| 4243 |  SingularityNET AGIX | US$0,2774 | -0,57% | -6,11% | - | US$101.999 | - |
| 4244 |  Five Pillars Token 5PT | US$0,003313 | 12,94% | 0,00% | - | US$100.392 | - |
| 4245 |  BitStable BSSB | US$0,03872 | 0,77% | 8,72% | - | US$100.954 | - |
| 4246 |  Australian Safe Shepherd ASS | - | 7,25% | 11,27% | - | US$100.785 | - |
| 4247 |  Alien Base ALB | US$0,05731 | -6,26% | -15,39% | - | US$93.628,65 | - |
| 4248 |  Apex Fusion AP3X | US$0,1014 | -0,29% | 0,58% | - | US$100.687 | - |
| 4249 |  Witnet WIT | US$0,0007494 | -3,85% | -5,30% | - | US$100.599 | - |
| 4250 |  KOLZ KOLZ | US$0,00003430 | 1,27% | -4,55% | - | US$100.349 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.