Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Decentralized Music Chain DMCC | US$0,02546 | -0,02% | 7,33% | - | US$161.282 | - |
| 4102 |  Catboy CATBOY | US$0,003187 | 24,28% | -25,63% | - | US$160.871 | - |
| 4103 |  Sendcoin SEND | US$0,006681 | 1,00% | -21,51% | - | US$160.604 | - |
| 4104 |  BORGY BORGY | US$0,0001224 | 9,39% | 54,75% | - | US$159.620 | - |
| 4105 |  We Love Tits TITS | US$0,0004741 | -6,36% | -18,15% | - | US$158.893 | - |
| 4106 |  CoinPouch POUCH | US$0,0001117 | 17,29% | 17,37% | - | US$157.642 | - |
| 4107 |  Fitted FITCOIN | US$0,002194 | 5,65% | -20,41% | - | US$160.850 | - |
| 4108 |  Targon SN4 | US$16,59 | -0,51% | -2,22% | - | US$157.334 | - |
| 4109 |  NeonNeko NEKO | US$0,00004635 | 0,70% | -1,00% | - | US$157.342 | - |
| 4110 |  Origin Ether OETH | US$4.480,52 | 0,43% | -3,84% | - | US$149.151 | - |
| 4111 |  LoveBit LB | US$0,0000005400 | 2,88% | 0,95% | - | US$156.191 | - |
| 4112 |  Etica ETI | US$0,04202 | -3,89% | -25,66% | - | US$155.276 | - |
| 4113 |  LABUBU LABUBU | US$0,00008436 | 10,82% | -1,01% | - | US$155.635 | - |
| 4114 |  Leve Invest LEVE | US$0,0003983 | 0,41% | 2,53% | - | US$153.437 | - |
| 4115 |  AQA AQA | US$0,0005326 | 2,94% | 65,19% | - | US$154.217 | - |
| 4116 |  KANGO KANGO | US$0,00001190 | -2,85% | 0,86% | - | US$154.489 | - |
| 4117 |  ThetaDrop TDROP | US$0,001348 | -0,58% | -3,15% | - | US$152.442 | - |
| 4118 |  Carbon Capture CCO2 | US$12,22 | -0,16% | 1,03% | - | US$152.123 | - |
| 4119 |  Ninja Squad Token NST | US$3,25 | -0,77% | -7,42% | - | US$151.727 | - |
| 4120 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004771 | 0,58% | -4,33% | - | US$151.695 | - |
| 4121 |  Memdex100 MEMDEX | US$0,002268 | -0,63% | -14,24% | - | US$150.163 | - |
| 4122 |  UBU UBU | US$0,01696 | -0,06% | -5,24% | - | US$150.457 | - |
| 4123 |  Candle Cat CANDLE | US$0,001519 | 4,12% | 0,61% | - | US$150.367 | - |
| 4124 |  Massa MAS | US$0,009761 | -2,47% | -22,31% | - | US$150.052 | - |
| 4125 |  ReflectionAI RECT | US$0,0009868 | -13,75% | -20,76% | - | US$149.471 | - |
| 4126 |  BitMEX Token BMEX | US$0,2234 | -11,01% | -11,35% | - | US$149.027 | - |
| 4127 |  COCOCOIN COCO | US$0,00002658 | -0,59% | -1,27% | - | US$148.399 | - |
| 4128 |  Zedxion USDZ | US$0,9984 | -0,14% | -0,02% | - | US$148.059 | - |
| 4129 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004502 | 0,22% | -30,54% | - | US$147.544 | - |
| 4130 |  the face of sarcasm KAPPA | US$0,0001445 | -2,63% | -9,57% | - | US$146.961 | - |
| 4131 |  MAGA Trump MAGATRUMP | US$0,1369 | -1,02% | -6,66% | - | US$146.514 | - |
| 4132 |  404—GEN SN17 | US$4,40 | -0,67% | -6,12% | - | US$145.790 | - |
| 4133 |  BovineVerse Token BVT | US$3,62 | 26,40% | -16,87% | - | US$145.330 | - |
| 4134 |  xx network XX | US$0,01764 | -9,60% | -14,67% | - | US$145.284 | - |
| 4135 |  Nolus NLS | US$0,009632 | 1,93% | 3,87% | - | US$99.958,46 | - |
| 4136 |  Omnipair OMFG | US$0,5177 | 8,66% | 4,44% | - | US$141.863 | - |
| 4137 |  STAX Token STAX | US$0,05070 | 438,58% | 561,68% | - | US$141.931 | - |
| 4138 |  APF Coin APFC | US$0,08494 | -0,37% | -6,39% | - | US$141.403 | - |
| 4139 |  Tokabu TOKABU | - | -25,45% | 0,00% | - | US$140.569 | - |
| 4140 |  Nova finance NOVA | US$0,0009401 | 1,13% | -17,51% | - | US$140.043 | - |
| 4141 |  Hyperbridge BRIDGE | US$0,06704 | -6,49% | 0,00% | - | US$139.211 | - |
| 4142 |  UDAO UDAO | US$0,1200 | 0,93% | -0,80% | - | US$139.506 | - |
| 4143 |  ONINO ONI | US$0,03572 | 3,02% | -10,59% | - | US$139.338 | - |
| 4144 |  Quorium QGOLD | US$3.687,12 | 0,01% | 1,16% | - | US$138.381 | - |
| 4145 |  OnePiece 1PIECE | US$0,0005968 | 4,77% | 7,84% | - | US$138.299 | - |
| 4146 |  Sixpack Miner SIXP | US$0,03025 | 3,73% | 9,87% | - | US$138.527 | - |
| 4147 |  Elephant Money (TRUNK) TRUNK | US$0,04594 | 6,25% | 4,40% | - | US$137.577 | - |
| 4148 |  BabySNEK BBSNEK | US$0,00004424 | 0,76% | -3,73% | - | US$136.693 | - |
| 4149 |  Tethereum T99 | US$0,1700 | 0,03% | -15,47% | - | US$136.440 | - |
| 4150 |  TEH EPIK DUCK EPIK | US$0,004040 | 2,00% | -18,55% | - | US$135.492 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.