Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  WPAY WPAY | US$0,1781 | 0,26% | 0,46% | - | US$259.424 | - |
| 3952 |  Shirushi Coin SISC | US$1,26 | 0,19% | 1,23% | - | US$262.084 | - |
| 3953 |  Bandot Protocol BDT | US$0,00002359 | 0,24% | -4,32% | - | US$257.879 | - |
| 3954 |  Todin TDN | US$0,003185 | -1,47% | -0,35% | - | US$256.405 | - |
| 3955 |  Klaytn KLAY | US$0,1569 | 0,21% | -3,02% | - | US$256.875 | - |
| 3956 |  Higher HIGHER | US$0,002880 | 10,93% | -12,30% | - | US$256.078 | - |
| 3957 |  PolyDoge POLYDOGE | - | -0,22% | -4,41% | - | US$255.875 | - |
| 3958 |  Paparazzi Token PAPARAZZI | US$0,002243 | -1,95% | 24,86% | - | US$252.073 | - |
| 3959 |  Doodipals DOODI | US$0,01661 | 5,11% | 51,00% | - | US$254.201 | - |
| 3960 |  D.A.I.Wo DAIWO | US$1,25 | -0,01% | 0,41% | - | US$248.744 | - |
| 3961 |  BJustCoin BJC | US$3,89 | 0,01% | 4,71% | - | US$248.056 | - |
| 3962 |  Lybra Finance LBR | US$0,01752 | 24,05% | 14,71% | - | US$248.702 | - |
| 3963 |  KAKA KAKA | US$0,0002412 | -10,84% | -37,49% | - | US$245.528 | - |
| 3964 |  BLUB BLUB | US$0,00000002000 | 1,41% | -9,65% | - | US$247.035 | - |
| 3965 |  Elympics ELP | US$0,002855 | -2,24% | -23,99% | - | US$245.691 | - |
| 3966 |  UpRock UPT | US$0,008654 | 1,28% | -1,92% | - | US$238.812 | - |
| 3967 |  Pond Coin PNDC | US$0,00000009000 | -8,00% | -26,71% | - | US$240.334 | - |
| 3968 |  AskNoel $NOEL | US$0,001870 | 0,00% | 0,00% | - | US$240.363 | - |
| 3969 |  AxonDAO Governance Token AXGT | US$0,08103 | 14,12% | -17,44% | - | US$238.946 | - |
| 3970 |  COW COW | US$0,01753 | 0,07% | 16,68% | - | US$235.188 | - |
| 3971 |  ChessCoin CHESS | US$0,07163 | 5,14% | -11,49% | - | US$238.395 | - |
| 3972 |  AllUnity EUR EURAU | US$1,17 | -0,01% | 0,14% | - | US$239.680 | - |
| 3973 |  Forgotten Playland FP | US$0,0002858 | -2,13% | -17,33% | - | US$236.845 | - |
| 3974 |  lmeow LMEOW | US$0,009634 | 6,39% | -7,33% | - | US$235.052 | - |
| 3975 |  Nonkyc.io Exchange NKYC | US$17,39 | 0,27% | -3,94% | - | US$235.079 | - |
| 3976 |  exSat Network XSAT | US$2,38 | 0,88% | -8,83% | - | US$240.739 | - |
| 3977 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008639 | -0,47% | -14,86% | - | US$235.474 | - |
| 3978 |  IXFI IXFI | US$0,01459 | -6,18% | -19,48% | - | US$233.317 | - |
| 3979 |  BOOK OF BILLIONAIRES BOBE | US$0,0002389 | 0,65% | 1,66% | - | US$230.842 | - |
| 3980 |  Ozone Chain OZO | US$0,1332 | -0,16% | 0,50% | - | US$232.590 | - |
| 3981 |  Resistance Dog REDO | US$0,09377 | 22,61% | -7,53% | - | US$231.195 | - |
| 3982 |  OpenPad AI OPAD | US$0,01031 | -3,06% | -14,01% | - | US$230.676 | - |
| 3983 |  Autonomous Virtual Beings AVB | US$0,0009070 | -1,01% | -38,38% | - | US$229.370 | - |
| 3984 |  Yamaswap YAMA | US$0,003581 | -7,27% | -79,27% | - | US$234.333 | - |
| 3985 |  lilpump LILPUMP | US$0,00008628 | -0,59% | -6,21% | - | US$230.224 | - |
| 3986 |  Dawg Coin DAWG | US$0,0001303 | -4,87% | -3,16% | - | US$230.782 | - |
| 3987 |  GHOAD GHOAD | US$0,0001845 | -0,28% | -0,26% | - | US$229.950 | - |
| 3988 |  FERMA SOSEDI FERMA | US$0,04505 | 0,04% | -0,37% | - | US$230.017 | - |
| 3989 |  IMAGINE IMAGINE | US$0,0001130 | 3,65% | -37,57% | - | US$229.252 | - |
| 3990 |  Dork Lord DORKY | US$0,03932 | 5,13% | -25,19% | - | US$228.918 | - |
| 3991 |  $XBO Token XBO | US$0,1555 | -0,17% | -0,14% | - | US$231.245 | - |
| 3992 |  Pell Network PELL | US$0,002234 | -4,43% | -7,73% | - | US$227.145 | - |
| 3993 |  Based Froc FROC | US$0,000007080 | 0,66% | -5,74% | - | US$229.819 | - |
| 3994 |  MixMax MC | US$3,07 | 0,86% | -1,40% | - | US$225.104 | - |
| 3995 |  The Abundance Community Coin TACC | US$0,02936 | -22,73% | -7,56% | - | US$224.424 | - |
| 3996 |  Seamless SEAM | US$0,3920 | -0,83% | -2,12% | - | US$218.420 | - |
| 3997 |  GOLDN GOLDN | US$0,001339 | -1,04% | -1,93% | - | US$227.258 | - |
| 3998 |  Orizon ORI | US$55,71 | 0,13% | -0,61% | - | US$225.029 | - |
| 3999 |  RWT TOKEN RWT | US$0,000009560 | 1,38% | 16,01% | - | US$225.730 | - |
| 4000 |  COCA COCA | US$0,5322 | 1,43% | -0,35% | - | US$223.805 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.