Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pineapple PAPPLE | US$0,01021 | -6,93% | -19,16% | - | US$135.483 | - |
| 4152 |  Torah Network VP | US$0,01073 | 3,08% | -2,26% | - | US$153.010 | - |
| 4153 |  Macro Millions MACRO | US$0,001159 | -1,36% | -18,93% | - | US$134.455 | - |
| 4154 |  pepe in a memes world PEW | US$0,0000006000 | 0,35% | -3,67% | - | US$133.957 | - |
| 4155 |  Greenchie GNC | US$0,0000001700 | -8,07% | -2,51% | - | US$133.522 | - |
| 4156 |  Zen AI ZENAI | US$0,00007713 | -1,01% | -9,38% | - | US$133.216 | - |
| 4157 |  #1 Tiktok Squirrel PEANUT | US$0,0004482 | -0,66% | -5,87% | - | US$132.743 | - |
| 4158 |  Disco By Matt Furie DISCO | US$0,0002766 | -23,33% | 0,00% | - | US$135.641 | - |
| 4159 |  C-cash CCASH | US$0,001483 | 0,82% | 3,43% | - | US$131.434 | - |
| 4160 |  Yabba Dabba Doo! YBDBD | US$0,000002900 | -2,99% | -3,69% | - | US$131.794 | - |
| 4161 |  PEPECOIN PEP | US$0,0004614 | 23,27% | 0,00% | - | US$130.308 | - |
| 4162 |  TOMCoin TOM | US$0,0002802 | 0,72% | -2,08% | - | US$129.428 | - |
| 4163 |  Iron Fish IRON | US$0,1611 | -4,91% | -14,25% | - | US$128.814 | - |
| 4164 |  CAD Coin CADC | US$0,7260 | 0,21% | 0,60% | - | US$128.953 | - |
| 4165 |  would WOULD | US$0,3868 | -0,01% | -5,41% | - | US$129.173 | - |
| 4166 |  Doric Network DRC | US$0,2299 | -0,01% | -0,12% | - | US$128.420 | - |
| 4167 |  JFIN Coin JFIN | US$0,1468 | -1,01% | -3,14% | - | US$127.858 | - |
| 4168 |  WOLF WOLF | US$0,03211 | 28,68% | 56,06% | - | US$126.751 | - |
| 4169 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03912 | 2,64% | -5,74% | - | US$126.344 | - |
| 4170 |  Octavia AI VIA | US$0,01540 | 0,42% | 5,79% | - | US$130.458 | - |
| 4171 |  ExchangeCoin EXCC | US$0,05246 | 0,06% | -2,31% | - | US$125.808 | - |
| 4172 |  Plena Finance PLENA | US$0,0008516 | 0,18% | -7,87% | - | US$125.507 | - |
| 4173 |  Utya UTYA | US$0,01022 | -2,36% | -41,89% | - | US$121.776 | - |
| 4174 |  uTrade UTT | US$0,2298 | -0,53% | 9,66% | - | US$124.326 | - |
| 4175 |  Solaris AI SOLARIS | US$0,0003761 | -3,73% | -29,39% | - | US$134.787 | - |
| 4176 |  Unicorn UWU | US$0,0001044 | 0,54% | 20,76% | - | US$124.403 | - |
| 4177 |  Ethscriptions ETHS | US$0,3945 | -0,96% | -4,85% | - | US$124.319 | - |
| 4178 |  tooker kurlson TOOKER | US$0,0004357 | 0,84% | -10,79% | - | US$124.115 | - |
| 4179 |  Genesys GSYS | US$0,01752 | 10,03% | 3,06% | - | US$123.648 | - |
| 4180 |  Enegra (EGX) EGX | US$190,49 | -0,70% | -0,51% | - | US$122.877 | - |
| 4181 |  Lyvely LVLY | US$0,02187 | -0,08% | 0,09% | - | US$122.155 | - |
| 4182 |  Dagcoin DAGS | US$0,0004092 | 0,15% | -0,30% | - | US$124.763 | - |
| 4183 |  Tema TEMA | US$0,0001490 | -0,26% | -10,93% | - | US$121.365 | - |
| 4184 |  Coinstar CSTAR | US$0,00001716 | -13,62% | -75,25% | - | US$121.574 | - |
| 4185 |  Budbo Token BUBO | US$0,03059 | -12,25% | 20,70% | - | US$121.317 | - |
| 4186 |  Voxto Amplify VXT | US$0,02534 | 0,15% | -0,23% | - | US$121.305 | - |
| 4187 |  Bnb Tiger Inu BNBTIGER | - | 14,43% | -30,80% | - | US$121.669 | - |
| 4188 |  TonCapy TCAPY | US$0,0001430 | 1,08% | -21,30% | - | US$120.390 | - |
| 4189 |  Stabull Finance STABUL | US$0,8577 | 0,06% | 5,96% | - | US$108.497 | - |
| 4190 |  Bitcoiva BCA | US$9,96 | -3,78% | -7,46% | - | US$119.505 | - |
| 4191 |  EurocoinToken ECTE | US$0,09002 | -1,33% | 7,54% | - | US$118.331 | - |
| 4192 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001870 | -89,45% | 31,64% | - | US$118.726 | - |
| 4193 |  Lympid LYP | US$0,02978 | 1,80% | -5,51% | - | US$117.727 | - |
| 4194 |  Ordify ORFY | US$0,008826 | 1,93% | -1,37% | - | US$117.323 | - |
| 4195 |  MonbaseCoin MBC | US$0,5707 | 1,86% | -3,02% | - | US$116.040 | - |
| 4196 |  Reform DAO RFRM | US$0,02098 | -1,32% | -4,74% | - | US$117.108 | - |
| 4197 |  4EVERLAND 4EVER | US$0,002229 | -0,55% | -0,32% | - | US$116.560 | - |
| 4198 |  Casper AI AIAGENT | US$0,0009527 | 4,00% | -6,35% | - | US$116.560 | - |
| 4199 |  Zygo the frog ZYGO | US$0,003504 | 0,77% | -9,88% | - | US$116.542 | - |
| 4200 |  Mobipad MBP | US$0,08756 | -0,45% | -4,63% | - | US$116.539 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.