Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MATT MATT | US$0,000008760 | 0,01% | 0,01% | - | US$184.657 | - |
| 4052 |  Petunia PETUNIA | US$0,0001047 | -0,04% | -26,12% | - | US$184.972 | - |
| 4053 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -0,09% | 2,93% | - | US$186.954 | - |
| 4054 |  PokerFi POKERFI | US$0,00006996 | 0,05% | 0,03% | - | US$186.551 | - |
| 4055 |  Kodexa KDX | US$0,01665 | -0,28% | -2,90% | - | US$184.985 | - |
| 4056 |  MimbleWimbleCoin MWC | US$31,44 | -2,28% | -1,31% | - | US$182.484 | - |
| 4057 |  NexQloud NXQ | US$45,30 | 14,09% | -13,39% | - | US$180.471 | - |
| 4058 |  Seiyan Token SEIYAN | US$0,003257 | 7,10% | -3,86% | - | US$180.789 | - |
| 4059 |  Teleport System Token TST | US$0,001381 | 32,43% | 30,23% | - | US$178.304 | - |
| 4060 |  BURT BURT | US$0,0005697 | -16,59% | 10,85% | - | US$178.002 | - |
| 4061 |  Songbird SGB | US$0,005101 | -1,76% | -7,43% | - | US$177.862 | - |
| 4062 |  Tell A Tale TAT | US$0,001909 | -5,04% | 7,58% | - | US$178.334 | - |
| 4063 |  Amnis Finance AMI | US$0,05588 | 5,04% | 2,46% | - | US$176.814 | - |
| 4064 |  Midle MIDLE | US$0,0002706 | 20,23% | 14,59% | - | US$176.180 | - |
| 4065 |  GGEZ1 GGEZ1 | US$0,08733 | -0,12% | -0,29% | - | US$176.310 | - |
| 4066 |  Strawberry In Bloom BERRY | US$0,001171 | -4,14% | -18,23% | - | US$177.202 | - |
| 4067 |  Gather GAT | US$0,6773 | 3,27% | 17,73% | - | US$176.052 | - |
| 4068 |  Pi Network AI PIAI | - | 1,34% | -8,59% | - | US$176.012 | - |
| 4069 |  Pontem Liquidswap LSD | US$0,06349 | -0,79% | -9,38% | - | US$175.914 | - |
| 4070 |  PiP (Hyperliquid) PIP | US$14,80 | -7,15% | -13,26% | - | US$175.065 | - |
| 4071 |  Homebrew Robotics Club BREW | US$0,003328 | -6,06% | -33,08% | - | US$175.879 | - |
| 4072 |  Renq Finance RENQ | US$0,001441 | 0,49% | -2,08% | - | US$173.628 | - |
| 4073 |  Tomarket TOMA | US$0,0000007000 | -0,48% | -1,26% | - | US$171.671 | - |
| 4074 |  Kage Network KAGE | US$0,01068 | 42,30% | 57,99% | - | US$173.716 | - |
| 4075 |  Giggles GIGGLES | US$0,001027 | 0,37% | -25,03% | - | US$170.306 | - |
| 4076 |  Avalaunch XAVA | US$0,2981 | -0,87% | -4,20% | - | US$170.518 | - |
| 4077 |  HAiO HAIO | US$0,02137 | -1,28% | -15,65% | - | US$169.602 | - |
| 4078 |  Kanga Exchange Token KNG | US$1,72 | 0,61% | -0,61% | - | US$170.677 | - |
| 4079 |  Note NOTE | US$1,0000 | -0,73% | -1,42% | - | US$168.773 | - |
| 4080 |  Virtual Tourist VT | US$0,003146 | 1,02% | 4,23% | - | US$168.328 | - |
| 4081 |  Index Cooperative INDEX | US$1,15 | -2,58% | -5,48% | - | US$167.489 | - |
| 4082 |  Beyond Gaming BDG | US$0,0004531 | 3,72% | -1,16% | - | US$167.597 | - |
| 4083 |  Rexas Finance RXS | US$0,001529 | 1,68% | -47,05% | - | US$167.664 | - |
| 4084 |  Capverse CAP | US$0,1510 | -0,46% | 2,89% | - | US$167.566 | - |
| 4085 |  SASEUL SL | US$0,008789 | -4,06% | -0,65% | - | US$167.699 | - |
| 4086 |  CrypTalk TALK | US$0,04454 | 8,17% | -17,00% | - | US$166.959 | - |
| 4087 |  Palapa PLPA | US$0,005843 | 0,01% | 0,36% | - | US$166.339 | - |
| 4088 |  Dippy SN11 | US$6,51 | -1,95% | -11,41% | - | US$165.840 | - |
| 4089 |  Ness LAB NESS | US$0,04902 | -0,45% | -1,12% | - | US$165.946 | - |
| 4090 |  Paladeum PLB | US$0,6011 | 5,56% | -3,60% | - | US$165.481 | - |
| 4091 |  Chimpzee CHMPZ | US$0,00004417 | -0,13% | -2,30% | - | US$165.460 | - |
| 4092 |  Mooncat MOONCAT | US$0,002378 | -10,07% | -20,27% | - | US$252.291 | - |
| 4093 |  XGP XGP | US$0,00001049 | -0,26% | -2,31% | - | US$164.336 | - |
| 4094 |  PlasticHero PTH | US$0,03418 | -1,04% | -7,44% | - | US$162.776 | - |
| 4095 |  PEPE ONE P1 | US$0,002619 | -2,13% | -5,56% | - | US$161.078 | - |
| 4096 |  Finanx AI FNXAI | US$0,3016 | -2,58% | -6,77% | - | US$163.159 | - |
| 4097 |  Chainflip FLIP | US$0,7163 | -2,83% | -6,37% | - | US$162.885 | - |
| 4098 |  IXORAPAD IXORA | US$0,0002051 | -4,81% | -20,33% | - | US$162.212 | - |
| 4099 |  xExchange MEX | US$0,000001260 | 0,12% | -2,39% | - | US$162.485 | - |
| 4100 |  Devomon EVO | US$0,0002045 | -25,40% | 51,43% | - | US$161.395 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.