Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lester LESTER | US$0,001338 | 0,39% | -1,77% | - | US$438.996 | - |
| 3852 |  DaVinci Protocol DCOIN | US$0,4001 | 0,00% | 0,03% | - | US$436.336 | - |
| 3853 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -2,09% | -1,50% | - | US$431.751 | - |
| 3854 |  Megalink MG8 | US$0,0009291 | -1,39% | -20,83% | - | US$431.856 | - |
| 3855 |  TURBO BOME TURBO | US$0,0000005100 | 48,88% | -93,20% | - | US$431.458 | - |
| 3856 |  CaoCao CAOCAO | US$0,2667 | 9,54% | 0,00% | - | US$433.676 | - |
| 3857 |  717ai by Virtuals WIRE | US$0,004242 | 75,76% | -26,48% | - | US$424.678 | - |
| 3858 |  Plasma XPL | US$0,7377 | 20,90% | 18,68% | - | US$419.063 | - |
| 3859 |  Ready to Fight RTF | US$0,01139 | 0,17% | -2,21% | - | US$418.945 | - |
| 3860 |  DOGE-1 Satellite DOGE-1 | US$0,003900 | -8,68% | -18,36% | - | US$412.146 | - |
| 3861 |  SEED NFT Marketplace SEED | US$1,15 | -1,10% | 1,49% | - | US$408.553 | - |
| 3862 |  NuCoin NUC | US$0,06608 | 0,29% | -2,90% | - | US$408.219 | - |
| 3863 |  All Will Retire AWR | US$0,004156 | -1,69% | 2,97% | - | US$406.529 | - |
| 3864 |  Nelore Coin NLC | US$0,001441 | 3,97% | 22,26% | - | US$404.045 | - |
| 3865 |  Rubix RBT | US$251,48 | -1,91% | -0,01% | - | US$400.145 | - |
| 3866 |  Num ARS v2 NARS | US$0,0006502 | 0,67% | -4,26% | - | US$404.829 | - |
| 3867 |  SOFA Org RCH | US$0,2834 | 0,07% | -4,70% | - | US$399.287 | - |
| 3868 |  BOME AI BOME | US$717.929 | 299,62% | 4,00% | - | US$432.402 | - |
| 3869 |  Inscribe INS | US$0,01025 | 0,36% | -2,82% | - | US$396.205 | - |
| 3870 |  Giko Cat GIKO | US$0,3767 | 5,20% | -22,15% | - | US$393.112 | - |
| 3871 |  EchoLink Network ECHO | US$0,1473 | -1,01% | 7,21% | - | US$391.408 | - |
| 3872 |  FITCHIN Universe CHIN | US$0,01124 | -8,37% | 59,92% | - | US$384.559 | - |
| 3873 |  Project89 PROJECT89 | US$0,009690 | 4,60% | 4,52% | - | US$385.105 | - |
| 3874 |  GRABWAY GRAB | US$0,06003 | -7,24% | -1,11% | - | US$331.874 | - |
| 3875 |  Meta Games Coin MGC | US$2,93 | 0,62% | 2,80% | - | US$382.919 | - |
| 3876 |  Gradients SN56 | US$14,18 | -0,97% | -5,77% | - | US$373.484 | - |
| 3877 |  SMART SMART | US$0,005262 | 1,98% | 7,20% | - | US$370.702 | - |
| 3878 |  Smart MFG MFG | US$0,001983 | -3,39% | 3,40% | - | US$367.897 | - |
| 3879 |  wechat doge 旺柴 | US$0,002777 | 4,74% | -49,10% | - | US$359.454 | - |
| 3880 |  Ozonechain OZONE | US$8,00 | 1,06% | -11,24% | - | US$356.142 | - |
| 3881 |  CaptainBNB CaptainBNB | US$0,006214 | 3,77% | -12,18% | - | US$353.237 | - |
| 3882 |  JuliaOS JOS | US$0,001243 | -4,40% | -11,77% | - | US$353.125 | - |
| 3883 |  InfluxAI Token IFAI | US$0,005519 | -4,06% | -12,84% | - | US$350.420 | - |
| 3884 |  Founder FOUNDER | US$0,0002205 | 50,36% | 35,11% | - | US$349.750 | - |
| 3885 |  XEN Crypto XEN | US$0,00000003000 | -2,33% | -9,66% | - | US$349.389 | - |
| 3886 |  Ecoreal Estate ECOREAL | US$0,3128 | 0,03% | 0,89% | - | US$343.995 | - |
| 3887 |  Furmula FURM | US$0,002314 | -0,26% | -4,78% | - | US$341.914 | - |
| 3888 |  KittyCake KCAKE | US$0,000002710 | 5,46% | 11,07% | - | US$343.929 | - |
| 3889 |  ASSDAQ ASSDAQ | US$0,003138 | -4,98% | -15,68% | - | US$340.063 | - |
| 3890 |  4 FOUR | US$0,0002192 | 179,30% | 279,17% | - | US$337.614 | - |
| 3891 |  Zeebu ZBU | US$1,86 | 0,03% | -3,74% | - | US$338.126 | - |
| 3892 |  HEX HEX | US$0,002551 | -4,28% | 12,84% | - | US$335.265 | - |
| 3893 |  SEDA Protocol SEDA | US$0,03950 | 0,03% | -5,13% | - | US$335.066 | - |
| 3894 |  Philcoin PHL | US$0,01504 | -0,53% | -0,06% | - | US$334.471 | - |
| 3895 |  Swaperry PERRY | US$0,001397 | 5,24% | 9,66% | - | US$332.407 | - |
| 3896 |  AIFlow AFT | US$0,001137 | 5,64% | -12,04% | - | US$329.133 | - |
| 3897 |  Pundu PUNDU | US$0,005259 | -2,16% | -1,86% | - | US$330.718 | - |
| 3898 |  Moona Lisa MOONA | US$0,004364 | -23,40% | -18,93% | - | US$332.078 | - |
| 3899 |  alright buddy BUDDY | US$0,005346 | -2,40% | -18,02% | - | US$329.275 | - |
| 3900 |  Zephyr Protocol ZEPH | US$0,5256 | -2,48% | -8,81% | - | US$323.269 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.